Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc. Common Stock (NY: BTTR )

1.580 -0.050 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.660 1.700 1.571 1.635 26,277 -0.02(-1.51%)
Mar 07, 2025 1.690 1.760 1.550 1.660 51,877 -0.04(-2.35%)
Mar 06, 2025 1.660 1.710 1.650 1.700 30,386 +0.04(+2.41%)
Mar 05, 2025 1.570 1.700 1.570 1.660 26,877 +0.06(+3.75%)
Mar 04, 2025 1.560 1.610 1.460 1.600 97,208 +0.07(+4.58%)
Mar 03, 2025 1.620 1.700 1.530 1.530 40,680 -0.11(-6.71%)
Feb 28, 2025 1.660 1.780 1.500 1.640 286,148 -0.04(-2.09%)
Feb 27, 2025 1.750 1.770 1.650 1.675 103,506 -0.04(-2.62%)
Feb 26, 2025 1.750 1.750 1.610 1.720 141,034 -0.03(-1.71%)
Feb 25, 2025 1.760 1.820 1.700 1.750 86,334 -0.01(-0.57%)
Feb 24, 2025 1.830 2.100 1.730 1.760 817,594 -0.08(-4.35%)
Feb 21, 2025 1.870 1.890 1.750 1.840 98,774 -0.06(-3.16%)
Feb 20, 2025 1.870 2.030 1.860 1.900 185,809 +0.09(+4.97%)
Feb 19, 2025 2.080 2.250 1.750 1.810 2,401,762 -0.35(-16.20%)
Feb 18, 2025 2.080 2.250 1.980 2.160 454,461 +0.10(+4.85%)
Feb 14, 2025 2.110 2.110 2.020 2.060 8,542 -0.04(-1.90%)
Feb 13, 2025 2.060 2.110 1.970 2.100 21,052 +0.02(+0.96%)
Feb 12, 2025 1.980 2.080 1.970 2.080 14,730 +0.10(+5.05%)
Feb 11, 2025 2.020 2.020 1.860 1.980 37,145 -0.04(-1.98%)
Feb 10, 2025 2.020 2.020 1.900 2.020 14,842 -0.01(-0.49%)
Feb 07, 2025 2.000 2.067 1.990 2.030 8,029 +0.05(+2.53%)
Feb 06, 2025 1.970 2.040 1.970 1.980 23,638 +0.08(+4.21%)
Feb 05, 2025 1.880 2.120 1.880 1.900 120,391 +0.02(+1.06%)
Feb 04, 2025 1.900 1.900 1.860 1.880 20,376 -0.05(-2.59%)
Feb 03, 2025 1.910 1.950 1.820 1.930 24,944 +0.01(+0.46%)
Jan 31, 2025 1.930 1.980 1.890 1.921 14,244 -0.01(-0.46%)
Jan 30, 2025 1.980 1.990 1.880 1.930 27,889 -0.02(-1.03%)
Jan 29, 2025 2.050 2.090 1.950 1.950 37,953 -0.16(-7.58%)
Jan 28, 2025 2.440 2.440 2.050 2.110 317,255 -0.13(-5.80%)
Jan 27, 2025 2.270 2.295 2.200 2.240 4,436 -0.04(-1.75%)
Jan 24, 2025 2.298 2.380 2.278 2.280 2,711 -0.09(-3.80%)
Jan 23, 2025 2.230 2.380 2.210 2.370 21,876 +0.12(+5.33%)
Jan 22, 2025 2.140 2.290 2.145 2.250 30,143 +0.08(+3.69%)
Jan 21, 2025 2.130 2.190 2.130 2.170 10,067 +0.04(+1.88%)
Jan 17, 2025 2.130 2.170 2.090 2.130 26,237 +0.05(+2.40%)
Jan 16, 2025 2.070 2.120 2.050 2.080 7,106 +0.03(+1.46%)
Jan 15, 2025 2.040 2.068 2.040 2.050 11,409 +0.03(+1.48%)
Jan 14, 2025 2.080 2.100 1.980 2.020 4,457 -0.08(-3.80%)
Jan 13, 2025 2.040 2.100 2.040 2.100 18,794 +0.00(+0.00%)
Jan 10, 2025 2.190 2.246 2.000 2.100 25,034 -0.09(-4.11%)
Jan 08, 2025 2.340 2.340 2.170 2.190 20,384 -0.15(-6.41%)
Jan 07, 2025 2.420 2.438 2.180 2.340 22,854 -0.04(-1.68%)
Jan 06, 2025 2.400 2.470 2.370 2.380 15,651 +0.02(+0.85%)
Jan 03, 2025 2.360 2.434 2.320 2.360 18,223 +0.05(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.