Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 +0.040 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.370 8.410 8.310 8.390 26,878 +0.04(+0.48%)
Jun 20, 2024 8.310 8.360 8.271 8.350 41,534 +0.01(+0.12%)
Jun 18, 2024 8.291 8.380 8.231 8.340 52,604 +0.09(+1.08%)
Jun 17, 2024 8.300 8.300 8.172 8.251 17,358 -0.03(-0.36%)
Jun 14, 2024 8.281 8.350 8.271 8.281 17,764 -0.02(-0.24%)
Jun 13, 2024 8.409 8.409 8.291 8.300 25,014 -0.07(-0.83%)
Jun 12, 2024 8.370 8.375 8.320 8.370 34,264 +0.07(+0.84%)
Jun 11, 2024 8.380 8.390 8.251 8.300 66,865 -0.03(-0.42%)
Jun 10, 2024 8.409 8.409 8.271 8.335 33,675 -0.06(-0.77%)
Jun 07, 2024 8.320 8.400 8.305 8.400 42,667 +0.09(+1.07%)
Jun 06, 2024 8.380 8.395 8.310 8.310 31,368 -0.03(-0.36%)
Jun 05, 2024 8.281 8.350 8.281 8.340 24,351 +0.06(+0.72%)
Jun 04, 2024 8.201 8.291 8.201 8.281 31,117 +0.10(+1.21%)
Jun 03, 2024 8.092 8.261 8.092 8.182 52,283 +0.07(+0.85%)
May 31, 2024 8.112 8.126 8.083 8.112 30,081 +0.03(+0.37%)
May 30, 2024 8.102 8.137 8.073 8.083 23,422 +0.00(+0.00%)
May 29, 2024 8.192 8.201 8.043 8.083 65,333 -0.09(-1.09%)
May 28, 2024 8.330 8.345 8.172 8.172 43,351 -0.17(-2.02%)
May 24, 2024 8.360 8.400 8.320 8.340 17,054 +0.02(+0.24%)
May 23, 2024 8.429 8.429 8.271 8.320 49,305 -0.10(-1.18%)
May 22, 2024 8.419 8.464 8.400 8.419 31,960 +0.03(+0.35%)
May 21, 2024 8.360 8.419 8.350 8.390 53,876 +0.05(+0.59%)
May 20, 2024 8.370 8.370 8.324 8.341 41,180 -0.01(-0.13%)
May 17, 2024 8.311 8.399 8.287 8.351 57,244 +0.07(+0.84%)
May 16, 2024 8.311 8.341 8.272 8.282 41,118 -0.02(-0.24%)
May 15, 2024 8.262 8.311 8.262 8.301 51,305 +0.07(+0.83%)
May 14, 2024 8.272 8.272 8.233 8.233 36,764 +0.00(+0.06%)
May 13, 2024 8.291 8.291 8.223 8.228 29,034 -0.00(-0.06%)
May 10, 2024 8.301 8.301 8.223 8.233 47,022 -0.03(-0.36%)
May 09, 2024 8.272 8.272 8.223 8.262 30,784 -0.02(-0.24%)
May 08, 2024 8.262 8.291 8.223 8.282 68,379 +0.06(+0.72%)
May 07, 2024 8.174 8.282 8.169 8.223 73,135 +0.07(+0.84%)
May 06, 2024 8.056 8.154 8.056 8.154 55,136 +0.11(+1.34%)
May 03, 2024 7.987 8.046 7.987 8.046 39,817 +0.13(+1.61%)
May 02, 2024 7.909 7.938 7.870 7.919 74,748 +0.07(+0.87%)
May 01, 2024 7.771 7.860 7.762 7.850 72,905 +0.08(+1.01%)
Apr 30, 2024 7.752 7.821 7.752 7.771 58,058 -0.03(-0.38%)
Apr 29, 2024 7.781 7.850 7.781 7.801 75,991 +0.04(+0.51%)
Apr 26, 2024 7.722 7.791 7.722 7.762 39,043 +0.03(+0.38%)
Apr 25, 2024 7.693 7.742 7.663 7.732 55,785 -0.03(-0.38%)
Apr 24, 2024 7.811 7.840 7.752 7.762 63,225 -0.08(-1.01%)
Apr 23, 2024 7.830 7.875 7.830 7.841 54,081 +0.01(+0.14%)
Apr 22, 2024 7.811 7.899 7.811 7.830 56,513 +0.07(+0.88%)
Apr 19, 2024 7.762 7.771 7.724 7.762 11,560 +0.04(+0.48%)
Apr 18, 2024 7.742 7.824 7.703 7.725 45,124 +0.03(+0.40%)
Apr 17, 2024 7.762 7.800 7.694 7.694 45,330 -0.07(-0.87%)
Apr 16, 2024 7.791 7.794 7.752 7.762 25,534 -0.06(-0.76%)
Apr 15, 2024 7.878 7.898 7.762 7.821 61,359 -0.09(-1.11%)
Apr 12, 2024 8.004 8.004 7.878 7.908 49,223 -0.11(-1.32%)
Apr 11, 2024 8.034 8.034 8.004 8.014 58,064 -0.01(-0.12%)
Apr 10, 2024 8.053 8.102 7.995 8.024 61,908 -0.05(-0.60%)
Apr 09, 2024 8.063 8.111 8.053 8.072 33,849 +0.00(+0.00%)
Apr 08, 2024 8.131 8.140 8.043 8.072 65,085 -0.01(-0.12%)
Apr 05, 2024 8.111 8.111 8.072 8.082 52,305 +0.02(+0.24%)
Apr 04, 2024 8.140 8.140 8.063 8.063 50,509 +0.02(+0.24%)
Apr 03, 2024 8.082 8.160 8.014 8.043 109,216 -0.02(-0.24%)
Apr 02, 2024 8.131 8.131 8.034 8.063 84,300 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.