Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 256.98 258.59 256.60 258.50 1,493,616 +2.42(+0.95%)
Mar 26, 2024 254.78 257.56 254.41 256.08 2,358,741 +0.47(+0.18%)
Mar 25, 2024 256.08 256.90 255.04 255.61 1,332,261 +0.10(+0.04%)
Mar 22, 2024 256.60 257.32 255.40 255.51 1,198,172 -0.80(-0.31%)
Mar 21, 2024 257.59 258.00 255.84 256.31 2,748,115 -2.20(-0.85%)
Mar 20, 2024 258.08 260.09 257.63 258.51 1,774,774 +0.03(+0.01%)
Mar 19, 2024 259.00 259.69 258.06 258.48 1,611,216 +0.84(+0.33%)
Mar 18, 2024 256.52 258.29 256.01 257.64 1,267,405 +1.35(+0.53%)
Mar 15, 2024 255.33 258.75 255.33 256.29 3,390,965 -1.34(-0.52%)
Mar 14, 2024 257.47 259.56 255.22 257.63 1,505,369 -1.72(-0.66%)
Mar 13, 2024 257.64 259.72 256.78 259.35 1,677,615 +2.45(+0.95%)
Mar 12, 2024 254.04 257.30 253.40 256.90 1,944,908 +2.74(+1.08%)
Mar 11, 2024 247.68 255.03 247.47 254.16 2,159,901 +6.17(+2.49%)
Mar 08, 2024 247.76 248.87 246.36 247.99 1,343,640 -0.01(-0.00%)
Mar 07, 2024 249.34 250.71 247.64 248.00 1,726,287 -1.72(-0.69%)
Mar 06, 2024 248.78 250.35 246.76 249.72 1,780,255 +1.19(+0.48%)
Mar 05, 2024 247.43 249.08 247.04 248.54 1,444,849 +1.10(+0.44%)
Mar 04, 2024 248.64 249.80 247.25 247.44 2,010,347 -2.35(-0.94%)
Mar 01, 2024 250.42 251.14 249.07 249.79 1,639,991 -1.05(-0.42%)
Feb 29, 2024 253.10 253.10 249.62 250.84 2,404,871 -1.90(-0.75%)
Feb 28, 2024 254.16 254.16 252.59 252.74 1,434,625 -1.29(-0.51%)
Feb 27, 2024 253.18 254.18 252.24 254.03 962,392 +0.03(+0.01%)
Feb 26, 2024 255.27 256.99 253.84 254.00 1,255,928 -1.17(-0.46%)
Feb 23, 2024 255.62 256.78 253.87 255.16 1,156,874 +0.57(+0.22%)
Feb 22, 2024 251.82 254.87 249.88 254.60 1,237,547 +3.47(+1.38%)
Feb 21, 2024 251.43 252.32 249.35 251.13 995,287 +1.45(+0.58%)
Feb 20, 2024 249.55 251.72 249.30 249.68 1,252,386 -0.39(-0.16%)
Feb 16, 2024 250.34 251.87 249.17 250.07 1,333,875 -0.16(-0.06%)
Feb 15, 2024 247.56 250.93 247.45 250.23 1,452,745 +2.93(+1.18%)
Feb 14, 2024 246.18 247.97 245.66 247.30 2,061,105 +1.30(+0.53%)
Feb 13, 2024 248.09 249.48 244.15 246.00 1,510,019 -1.19(-0.48%)
Feb 12, 2024 246.53 248.38 245.69 247.19 1,238,752 +0.80(+0.32%)
Feb 09, 2024 242.52 246.46 242.52 246.39 1,476,154 +2.86(+1.17%)
Feb 08, 2024 245.24 246.01 241.60 243.53 1,636,112 -2.54(-1.03%)
Feb 07, 2024 246.83 247.53 245.05 246.07 1,989,070 -0.78(-0.31%)
Feb 06, 2024 248.27 248.79 246.31 246.85 1,430,593 -1.57(-0.63%)
Feb 05, 2024 245.51 248.79 245.02 248.43 2,146,090 +2.55(+1.04%)
Feb 02, 2024 245.01 247.37 245.01 245.88 2,101,552 +1.74(+0.71%)
Feb 01, 2024 243.92 245.06 241.56 244.14 2,041,636 -0.05(-0.02%)
Jan 31, 2024 246.38 247.73 243.41 244.19 3,542,623 +1.82(+0.75%)
Jan 30, 2024 242.78 243.18 241.33 242.37 2,649,863 +0.40(+0.16%)
Jan 29, 2024 239.95 242.12 239.41 241.97 1,744,237 +1.52(+0.63%)
Jan 26, 2024 240.25 240.74 239.33 240.44 1,769,912 +0.03(+0.01%)
Jan 25, 2024 240.90 242.39 238.38 240.41 2,026,808 -0.37(-0.15%)
Jan 24, 2024 240.94 243.53 240.46 240.78 2,483,170 +1.23(+0.51%)
Jan 23, 2024 239.21 241.33 238.94 239.56 2,242,701 +1.35(+0.57%)
Jan 22, 2024 236.88 239.54 236.88 238.21 2,558,704 +1.67(+0.71%)
Jan 19, 2024 232.15 237.25 231.59 236.54 3,561,419 +7.27(+3.17%)
Jan 18, 2024 227.44 229.48 225.99 229.27 1,284,749 +1.77(+0.78%)
Jan 17, 2024 227.25 231.51 226.93 227.50 2,171,637 +0.52(+0.23%)
Jan 16, 2024 227.07 227.88 225.31 226.98 1,660,454 +0.18(+0.08%)
Jan 12, 2024 227.94 228.67 225.81 226.80 1,451,550 -0.16(-0.07%)
Jan 11, 2024 225.25 227.34 224.00 226.96 1,560,301 +2.45(+1.09%)
Jan 10, 2024 224.00 225.33 222.81 224.51 1,722,467 -0.06(-0.03%)
Jan 09, 2024 225.45 225.45 222.12 224.56 1,297,561 -0.89(-0.39%)
Jan 08, 2024 226.90 227.24 222.95 225.45 1,540,574 -1.50(-0.66%)
Jan 05, 2024 227.96 228.36 225.88 226.95 1,444,001 +0.40(+0.18%)
Jan 04, 2024 227.99 229.43 226.53 226.55 1,589,122 +0.89(+0.39%)
Jan 03, 2024 228.32 228.73 225.60 225.66 1,817,073 -0.94(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.