Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.83	29.94	27.83	29.85	5,358,902	+2.14(+7.73%)
Mar 30, 2009	28.47	28.78	27.60	27.71	4,262,855	-1.85(-6.27%)
Mar 26, 2009	28.97	29.72	28.13	29.57	6,088,357	+1.17(+4.11%)
Mar 25, 2009	28.61	29.31	27.36	28.40	4,680,572	+0.13(+0.47%)
Mar 24, 2009	29.05	29.98	28.27	28.27	3,872,126	-1.59(-5.32%)
Mar 23, 2009	28.64	29.91	28.55	29.85	4,420,319	+1.27(+4.45%)
Mar 20, 2009	27.84	29.11	27.59	28.58	4,647,258	+0.80(+2.87%)
Mar 19, 2009	30.08	30.11	27.73	27.79	6,394,412	-1.69(-5.74%)
Mar 18, 2009	28.07	29.59	27.48	29.48	9,322,836	+0.88(+3.07%)
Mar 17, 2009	26.77	28.62	26.48	28.60	3,898,980	+1.65(+6.11%)
Mar 16, 2009	27.65	28.36	26.80	26.95	5,214,836	-0.10(-0.38%)
Mar 13, 2009	26.41	27.18	25.83	27.05	0	+1.04(+4.01%)
Mar 12, 2009	24.76	26.17	24.24	26.01	6,259,819	+1.09(+4.39%)
Mar 11, 2009	25.72	26.51	24.30	24.92	6,099,512	-0.46(-1.81%)
Mar 10, 2009	23.54	25.42	23.54	25.38	6,854,592	+1.85(+7.85%)
Mar 09, 2009	23.40	24.51	23.12	23.53	5,781,480	-0.49(-2.03%)
Mar 06, 2009	23.70	24.13	22.85	24.02	0	+0.24(+1.03%)
Mar 05, 2009	25.10	25.50	23.14	23.77	6,690,421	-2.07(-8.01%)
Mar 04, 2009	25.31	26.43	24.53	25.84	5,739,526	-0.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.