Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY: CCEL )

6.510 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.700 7.700 6.390 6.500 52,973 -0.67(-9.38%)
Mar 07, 2025 7.045 7.173 7.000 7.173 6,845 +0.14(+2.03%)
Mar 06, 2025 6.640 7.200 6.640 7.030 10,907 -0.09(-1.26%)
Mar 05, 2025 6.750 7.310 6.310 7.120 22,913 +0.52(+7.88%)
Mar 04, 2025 6.730 7.141 6.580 6.600 14,299 -0.12(-1.79%)
Mar 03, 2025 7.900 7.900 6.520 6.720 36,694 -1.18(-14.94%)
Feb 28, 2025 7.760 7.905 7.745 7.900 6,174 -0.10(-1.25%)
Feb 27, 2025 7.510 8.000 7.510 8.000 9,815 +0.41(+5.40%)
Feb 26, 2025 7.700 7.700 7.480 7.590 2,608 +0.13(+1.81%)
Feb 25, 2025 7.970 7.970 7.250 7.455 15,422 -0.14(-1.91%)
Feb 24, 2025 7.630 7.805 7.200 7.600 6,098 -0.11(-1.43%)
Feb 21, 2025 8.000 8.191 7.660 7.710 15,368 -0.34(-4.22%)
Feb 20, 2025 7.550 8.107 7.440 8.050 20,783 +0.53(+7.05%)
Feb 19, 2025 7.260 7.710 7.260 7.520 19,694 +0.10(+1.35%)
Feb 18, 2025 7.900 8.000 7.360 7.420 15,549 -0.42(-5.36%)
Feb 14, 2025 8.010 8.010 7.537 7.840 9,629 +0.20(+2.62%)
Feb 13, 2025 7.698 7.940 7.494 7.640 13,104 +0.16(+2.20%)
Feb 12, 2025 7.553 7.823 7.174 7.475 12,317 -0.35(-4.46%)
Feb 11, 2025 8.173 8.211 7.669 7.824 36,541 -0.25(-3.12%)
Feb 10, 2025 8.124 8.211 7.756 8.076 26,168 -0.25(-2.99%)
Feb 07, 2025 7.679 8.511 7.644 8.325 75,026 +0.64(+8.28%)
Feb 06, 2025 7.747 7.747 7.480 7.688 4,335 -0.02(-0.25%)
Feb 05, 2025 7.679 7.708 7.377 7.708 5,957 +0.12(+1.53%)
Feb 04, 2025 7.262 7.684 7.020 7.592 16,378 +0.26(+3.57%)
Feb 03, 2025 6.923 7.408 6.923 7.330 15,195 -0.21(-2.82%)
Jan 31, 2025 7.688 7.688 7.279 7.543 9,965 +0.00(+0.00%)
Jan 30, 2025 7.262 7.543 7.253 7.543 5,756 +0.16(+2.23%)
Jan 29, 2025 7.311 7.408 7.311 7.379 7,016 +0.14(+1.87%)
Jan 28, 2025 7.456 7.456 7.020 7.243 8,453 -0.17(-2.35%)
Jan 27, 2025 7.311 7.417 7.168 7.417 1,346 +0.06(+0.79%)
Jan 24, 2025 7.278 7.359 7.278 7.359 698 -0.01(-0.13%)
Jan 23, 2025 7.253 7.446 7.253 7.369 3,892 +0.14(+1.87%)
Jan 22, 2025 7.117 7.427 7.117 7.233 7,404 +0.12(+1.63%)
Jan 21, 2025 7.088 7.370 6.972 7.117 6,991 -0.05(-0.68%)
Jan 17, 2025 6.817 7.233 6.788 7.166 10,018 +0.35(+5.12%)
Jan 16, 2025 6.982 7.264 6.526 6.817 6,541 -0.02(-0.28%)
Jan 15, 2025 6.982 7.084 6.730 6.836 20,694 -0.33(-4.59%)
Jan 14, 2025 7.294 7.294 7.049 7.166 3,473 +0.15(+2.07%)
Jan 13, 2025 7.185 7.204 6.972 7.020 2,459 +0.15(+2.11%)
Jan 10, 2025 7.098 7.320 6.827 6.875 17,758 -0.29(-4.05%)
Jan 08, 2025 7.272 7.295 7.149 7.166 5,385 -0.34(-4.52%)
Jan 07, 2025 7.253 7.659 7.253 7.504 18,060 +0.32(+4.45%)
Jan 06, 2025 7.166 7.413 7.020 7.185 35,458 -0.19(-2.56%)
Jan 03, 2025 7.030 7.630 7.030 7.374 15,007 +0.23(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.