Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corpay, Inc. Common Stock (NY: CPAY )

324.66 -0.03 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 328.36 331.67 319.70 324.69 717,743 -11.02(-3.28%)
Mar 07, 2025 342.00 342.00 327.02 335.71 850,859 -7.04(-2.05%)
Mar 06, 2025 350.02 353.05 342.35 342.75 567,840 -13.41(-3.77%)
Mar 05, 2025 348.91 356.95 348.91 356.16 410,063 +6.89(+1.97%)
Mar 04, 2025 361.72 361.72 343.55 349.27 873,119 -16.67(-4.56%)
Mar 03, 2025 368.23 375.61 362.96 365.94 629,085 -1.11(-0.30%)
Feb 28, 2025 365.18 369.04 360.01 367.05 467,813 +2.58(+0.71%)
Feb 27, 2025 371.23 374.67 361.62 364.47 470,569 -7.36(-1.98%)
Feb 26, 2025 370.04 377.56 367.91 371.83 1,010,676 +1.30(+0.35%)
Feb 25, 2025 363.15 370.93 358.43 370.53 611,646 +9.30(+2.57%)
Feb 24, 2025 363.84 365.25 360.19 361.23 363,862 -2.61(-0.72%)
Feb 21, 2025 368.99 370.02 360.78 363.84 341,634 -5.15(-1.40%)
Feb 20, 2025 377.73 380.30 365.04 368.99 357,270 -9.27(-2.45%)
Feb 19, 2025 386.01 386.51 377.69 378.26 484,459 -8.44(-2.18%)
Feb 18, 2025 377.92 386.88 377.92 386.70 402,406 +9.39(+2.49%)
Feb 14, 2025 370.00 378.06 370.00 377.31 403,676 +8.90(+2.42%)
Feb 13, 2025 368.81 369.25 364.94 368.41 330,166 +0.93(+0.25%)
Feb 12, 2025 365.51 370.85 363.72 367.48 346,225 -1.73(-0.47%)
Feb 11, 2025 370.82 371.44 365.00 369.21 448,807 -5.94(-1.58%)
Feb 10, 2025 375.00 379.88 373.44 375.15 511,631 -0.71(-0.19%)
Feb 07, 2025 391.28 391.28 374.17 375.86 604,031 -13.69(-3.51%)
Feb 06, 2025 378.18 400.81 372.00 389.55 1,057,330 +0.88(+0.23%)
Feb 05, 2025 383.87 389.80 382.52 388.67 670,788 +9.01(+2.37%)
Feb 04, 2025 376.44 381.13 376.44 379.66 369,295 +0.05(+0.01%)
Feb 03, 2025 374.80 381.50 372.91 379.61 350,974 -0.88(-0.23%)
Jan 31, 2025 387.47 387.47 380.10 380.49 398,177 -6.98(-1.80%)
Jan 30, 2025 384.75 391.10 384.24 387.47 390,572 +6.25(+1.64%)
Jan 29, 2025 378.16 381.40 376.06 381.22 329,365 +2.37(+0.63%)
Jan 28, 2025 378.61 380.85 378.42 378.85 320,709 -0.64(-0.17%)
Jan 27, 2025 378.39 380.00 373.27 379.49 483,229 +0.20(+0.05%)
Jan 24, 2025 378.12 384.41 378.00 379.29 332,812 +1.92(+0.51%)
Jan 23, 2025 373.80 377.81 373.54 377.37 324,185 +3.96(+1.06%)
Jan 22, 2025 373.88 374.78 371.25 373.41 334,780 -2.20(-0.59%)
Jan 21, 2025 374.05 376.35 370.69 375.61 334,666 +4.82(+1.30%)
Jan 17, 2025 371.80 372.77 368.87 370.79 430,759 +0.79(+0.21%)
Jan 16, 2025 365.04 375.02 365.04 370.00 527,106 +7.77(+2.15%)
Jan 15, 2025 363.98 366.74 361.23 362.23 359,609 +3.81(+1.06%)
Jan 14, 2025 352.61 360.70 352.61 358.42 431,207 +6.19(+1.76%)
Jan 13, 2025 344.85 353.03 342.12 352.23 346,512 +3.84(+1.10%)
Jan 10, 2025 353.54 355.06 347.00 348.39 722,354 -9.03(-2.53%)
Jan 08, 2025 349.48 358.15 349.48 357.42 828,795 +9.79(+2.82%)
Jan 07, 2025 343.03 347.85 341.69 347.63 427,299 +5.26(+1.54%)
Jan 06, 2025 341.89 349.33 341.54 342.37 509,878 +0.52(+0.15%)
Jan 03, 2025 341.05 343.47 338.94 341.85 312,225 +1.92(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.