Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango ORE, Inc. Common Stock (NY: CTGO )

9.350 +0.330 (+3.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 9.590 9.662 8.850 9.020 53,169 -0.73(-7.49%)
Mar 07, 2025 9.810 10.10 9.440 9.750 61,586 -0.01(-0.10%)
Mar 06, 2025 9.970 10.22 9.690 9.760 58,498 -0.28(-2.79%)
Mar 05, 2025 9.610 10.37 9.610 10.04 149,937 +0.34(+3.51%)
Mar 04, 2025 9.040 9.860 8.850 9.700 101,022 +0.70(+7.78%)
Mar 03, 2025 9.540 9.540 8.970 9.000 56,756 -0.36(-3.85%)
Feb 28, 2025 9.110 9.470 8.855 9.360 149,320 +0.23(+2.52%)
Feb 27, 2025 9.560 9.861 9.130 9.130 104,110 -0.42(-4.40%)
Feb 26, 2025 9.770 9.880 9.470 9.550 114,835 -0.33(-3.34%)
Feb 25, 2025 9.830 9.978 9.394 9.880 133,626 +0.04(+0.41%)
Feb 24, 2025 9.870 9.890 9.558 9.840 91,713 +0.07(+0.72%)
Feb 21, 2025 10.20 10.20 9.750 9.770 136,960 -0.43(-4.22%)
Feb 20, 2025 10.16 10.33 10.08 10.20 92,435 +0.15(+1.49%)
Feb 19, 2025 11.05 11.07 10.02 10.05 101,121 -1.00(-9.05%)
Feb 18, 2025 10.48 11.23 10.26 11.05 149,217 +0.79(+7.70%)
Feb 14, 2025 10.40 10.65 10.10 10.26 66,637 -0.13(-1.25%)
Feb 13, 2025 10.10 10.63 9.951 10.39 64,888 +0.38(+3.80%)
Feb 12, 2025 9.810 10.12 9.680 10.01 97,065 +0.18(+1.83%)
Feb 11, 2025 10.30 10.30 9.710 9.830 103,273 -0.59(-5.66%)
Feb 10, 2025 10.66 10.69 10.26 10.42 92,293 +0.02(+0.19%)
Feb 07, 2025 10.57 10.68 10.28 10.40 89,682 +0.02(+0.19%)
Feb 06, 2025 10.52 10.70 10.29 10.38 65,614 -0.19(-1.80%)
Feb 05, 2025 10.83 10.91 10.38 10.57 136,523 -0.24(-2.22%)
Feb 04, 2025 10.67 11.00 10.61 10.81 121,427 +0.13(+1.22%)
Feb 03, 2025 10.36 10.90 10.36 10.68 72,114 +0.31(+2.99%)
Jan 31, 2025 10.64 10.70 10.23 10.37 60,886 -0.22(-2.08%)
Jan 30, 2025 10.36 10.75 10.34 10.59 105,828 +0.32(+3.12%)
Jan 29, 2025 10.76 10.83 10.26 10.27 65,063 -0.45(-4.20%)
Jan 28, 2025 10.73 11.01 10.66 10.72 81,307 -0.14(-1.29%)
Jan 27, 2025 10.93 10.96 10.50 10.86 66,695 -0.08(-0.73%)
Jan 24, 2025 11.15 11.23 10.90 10.94 56,825 -0.23(-2.06%)
Jan 23, 2025 11.14 11.40 10.78 11.17 47,028 -0.02(-0.18%)
Jan 22, 2025 11.56 11.84 11.06 11.19 66,808 -0.41(-3.53%)
Jan 21, 2025 11.60 12.28 11.52 11.60 94,571 +0.14(+1.22%)
Jan 17, 2025 10.83 11.60 10.74 11.46 83,994 +0.62(+5.72%)
Jan 16, 2025 10.85 10.89 10.40 10.84 83,804 -0.01(-0.09%)
Jan 15, 2025 10.30 11.23 10.10 10.85 160,957 +0.73(+7.21%)
Jan 14, 2025 10.29 10.64 10.10 10.12 76,433 -0.08(-0.78%)
Jan 13, 2025 10.03 10.28 9.825 10.20 72,518 +0.12(+1.19%)
Jan 10, 2025 10.26 10.53 10.04 10.08 84,938 -0.15(-1.47%)
Jan 08, 2025 10.39 10.40 10.17 10.23 44,907 -0.18(-1.73%)
Jan 07, 2025 10.60 10.75 10.25 10.41 78,830 -0.09(-0.86%)
Jan 06, 2025 11.10 11.10 10.39 10.50 96,263 -0.60(-5.41%)
Jan 03, 2025 10.72 11.49 10.61 11.10 102,975 +0.49(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.