Skip to main content

Customers Bancorp Inc 5.375% (NY: CUBB )

19.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 19.46 10 +0.21(+1.10%)
May 08, 2024 19.25 19.25 19.05 19.25 1,407 -0.27(-1.38%)
May 07, 2024 19.44 19.70 19.44 19.52 3,665 +0.25(+1.30%)
May 06, 2024 19.20 19.27 19.20 19.27 4,176 +0.07(+0.36%)
May 03, 2024 19.27 19.27 19.20 19.20 768 +0.19(+1.00%)
May 02, 2024 19.01 19.01 19.01 19.01 381 -0.23(-1.22%)
May 01, 2024 19.47 19.47 19.25 19.25 485 -0.11(-0.54%)
Apr 30, 2024 19.31 19.35 18.99 19.35 4,480 -0.14(-0.72%)
Apr 29, 2024 19.10 19.49 19.10 19.49 2,636 +0.46(+2.40%)
Apr 25, 2024 19.03 50 -0.24(-1.22%)
Apr 24, 2024 19.30 19.32 19.27 19.27 715 +0.02(+0.10%)
Apr 23, 2024 19.25 19.25 19.25 19.25 552 +0.00(+0.00%)
Apr 22, 2024 19.25 19.25 19.24 19.25 1,130 +0.08(+0.42%)
Apr 19, 2024 19.00 19.17 19.00 19.17 354 +0.18(+0.95%)
Apr 18, 2024 18.82 19.10 18.77 18.99 5,546 -0.18(-0.91%)
Apr 17, 2024 18.91 19.32 18.81 19.16 6,926 +0.40(+2.16%)
Apr 16, 2024 19.20 19.20 18.76 18.76 2,586 -0.44(-2.29%)
Apr 15, 2024 19.31 19.31 19.20 19.20 2,603 -0.25(-1.29%)
Apr 12, 2024 19.45 19.45 19.45 19.45 1,302 -0.10(-0.51%)
Apr 11, 2024 19.56 19.56 19.55 19.55 996 -0.01(-0.05%)
Apr 10, 2024 19.45 19.56 19.30 19.56 4,539 -0.04(-0.20%)
Apr 09, 2024 19.70 19.70 19.25 19.60 5,536 -0.17(-0.86%)
Apr 08, 2024 19.74 19.87 19.74 19.77 1,750 +0.13(+0.66%)
Apr 05, 2024 19.55 19.64 19.55 19.64 787 +0.19(+0.98%)
Apr 04, 2024 19.70 19.70 19.45 19.45 632 -0.10(-0.51%)
Apr 03, 2024 19.50 19.57 19.49 19.55 1,129 +0.04(+0.21%)
Apr 02, 2024 19.70 19.70 19.51 19.51 725 -0.27(-1.39%)
Mar 28, 2024 19.78 209 +0.28(+1.46%)
Mar 27, 2024 19.70 19.70 19.50 19.50 1,400 +0.00(+0.00%)
Mar 26, 2024 19.78 19.78 19.50 19.50 4,302 -0.23(-1.18%)
Mar 25, 2024 19.58 19.73 19.36 19.73 6,413 +0.04(+0.21%)
Mar 22, 2024 19.75 19.75 19.55 19.69 876 -0.24(-1.20%)
Mar 21, 2024 19.73 19.96 19.54 19.93 3,100 +0.41(+2.10%)
Mar 20, 2024 19.68 19.99 19.52 19.52 4,709 -0.16(-0.81%)
Mar 19, 2024 20.11 20.11 19.68 19.68 4,293 -0.14(-0.73%)
Mar 15, 2024 19.82 180 +0.07(+0.38%)
Mar 14, 2024 20.00 20.04 19.75 19.75 1,714 -0.31(-1.55%)
Mar 13, 2024 20.08 20.25 20.06 20.06 1,690 -0.38(-1.86%)
Mar 11, 2024 20.44 0 +0.46(+2.30%)
Mar 08, 2024 20.06 20.06 19.98 19.98 1,614 -0.07(-0.35%)
Mar 07, 2024 20.25 20.25 20.01 20.05 2,481 +0.00(+0.00%)
Mar 06, 2024 20.25 20.25 20.00 20.05 3,964 -0.11(-0.55%)
Mar 05, 2024 20.18 20.18 20.16 20.16 353 +0.01(+0.05%)
Mar 04, 2024 20.05 20.15 20.05 20.15 714 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.