Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 28.46 28.67 28.46 28.63 2,982,916 +0.23(+0.81%)
Apr 18, 2024 28.52 28.64 28.35 28.40 268,792 +0.03(+0.11%)
Apr 17, 2024 28.60 28.65 28.32 28.37 238,536 -0.14(-0.49%)
Apr 16, 2024 28.73 28.73 28.39 28.51 239,591 -0.15(-0.52%)
Apr 15, 2024 29.10 29.17 28.58 28.66 195,300 -0.15(-0.52%)
Apr 12, 2024 29.13 29.17 28.74 28.81 183,220 -0.48(-1.64%)
Apr 11, 2024 29.45 29.45 29.13 29.29 237,183 -0.10(-0.34%)
Apr 10, 2024 29.48 29.56 29.25 29.39 239,029 -0.37(-1.24%)
Apr 09, 2024 29.86 29.88 29.52 29.76 223,596 -0.01(-0.03%)
Apr 08, 2024 29.80 29.89 29.73 29.77 1,026,734 +0.02(+0.07%)
Apr 05, 2024 29.53 29.84 29.52 29.75 214,231 +0.23(+0.78%)
Apr 04, 2024 29.98 30.04 29.49 29.52 342,343 -0.28(-0.94%)
Apr 03, 2024 29.68 29.84 29.68 29.80 236,511 +0.06(+0.20%)
Apr 02, 2024 29.76 29.77 29.62 29.74 340,797 -0.13(-0.44%)
Apr 01, 2024 30.00 30.00 29.84 29.87 496,166 -0.12(-0.40%)
Mar 28, 2024 29.88 30.04 30.02 29.99 338,812 +0.18(+0.60%)
Mar 27, 2024 29.55 29.83 29.54 29.81 166,150 +0.38(+1.29%)
Mar 26, 2024 29.46 29.51 29.41 29.43 245,354 +0.01(+0.03%)
Mar 25, 2024 29.40 29.52 29.39 29.42 234,505 +0.00(+0.00%)
Mar 22, 2024 29.59 29.62 29.41 29.42 345,820 -0.15(-0.51%)
Mar 21, 2024 29.44 29.61 29.40 29.57 242,720 +0.25(+0.85%)
Mar 20, 2024 28.99 29.34 28.98 29.32 266,628 +0.29(+1.00%)
Mar 19, 2024 28.87 29.05 28.87 29.03 192,459 +0.12(+0.43%)
Mar 18, 2024 28.92 28.96 28.81 28.91 214,763 +0.09(+0.33%)
Mar 15, 2024 28.65 28.87 28.59 28.81 325,898 +0.03(+0.12%)
Mar 14, 2024 28.93 28.93 28.60 28.78 265,473 -0.19(-0.65%)
Mar 13, 2024 28.94 29.03 28.90 28.97 126,285 +0.11(+0.38%)
Mar 12, 2024 28.83 28.89 28.69 28.86 162,941 +0.06(+0.21%)
Mar 11, 2024 28.61 28.80 28.53 28.80 313,011 +0.12(+0.42%)
Mar 08, 2024 28.71 28.83 28.64 28.68 220,428 +0.02(+0.07%)
Mar 07, 2024 28.66 28.75 28.60 28.66 195,053 +0.15(+0.52%)
Mar 06, 2024 28.51 28.63 28.44 28.51 304,997 +0.14(+0.49%)
Mar 05, 2024 28.34 28.54 28.26 28.37 323,638 -0.01(-0.04%)
Mar 04, 2024 28.35 28.47 28.34 28.38 346,225 +0.05(+0.18%)
Mar 01, 2024 28.21 28.35 28.16 28.33 181,194 +0.14(+0.49%)
Feb 29, 2024 28.16 28.24 28.05 28.19 238,574 +0.15(+0.53%)
Feb 28, 2024 28.02 28.14 27.99 28.04 219,876 +0.02(+0.07%)
Feb 27, 2024 27.99 28.05 27.93 28.02 218,015 +0.09(+0.32%)
Feb 26, 2024 28.01 28.11 27.92 27.93 215,902 -0.10(-0.36%)
Feb 23, 2024 27.97 28.07 27.92 28.03 176,305 +0.10(+0.36%)
Feb 22, 2024 27.83 27.97 27.75 27.93 189,729 +0.18(+0.65%)
Feb 21, 2024 27.59 27.75 27.54 27.75 287,619 +0.17(+0.61%)
Feb 20, 2024 27.56 27.64 27.53 27.58 281,128 -0.04(-0.14%)
Feb 16, 2024 27.64 27.77 27.60 27.62 481,000 -0.08(-0.29%)
Feb 15, 2024 27.36 27.75 27.36 27.70 203,186 +0.38(+1.39%)
Feb 14, 2024 27.25 27.33 27.12 27.32 261,231 +0.23(+0.85%)
Feb 13, 2024 27.25 27.29 26.88 27.09 211,900 -0.42(-1.52%)
Feb 12, 2024 27.29 27.62 27.29 27.51 204,294 +0.20(+0.73%)
Feb 09, 2024 27.32 27.32 27.16 27.31 315,275 +0.01(+0.04%)
Feb 08, 2024 27.27 27.34 27.19 27.30 241,090 -0.04(-0.15%)
Feb 07, 2024 27.36 27.38 27.22 27.34 410,207 +0.06(+0.22%)
Feb 06, 2024 27.18 27.30 27.14 27.28 242,320 +0.18(+0.66%)
Feb 05, 2024 27.19 27.24 27.02 27.10 203,996 -0.26(-0.95%)
Feb 02, 2024 27.26 27.48 27.17 27.36 264,808 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.