Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF (NY:DIPS)

6.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 6.660 6.709 6.580 6.680 37,489 +0.01(+0.12%)
Jul 28, 2025 6.730 6.730 6.672 6.672 61,629 -0.08(-1.15%)
Jul 25, 2025 6.760 6.770 6.713 6.750 35,630 +0.00(+0.00%)
Jul 24, 2025 6.750 6.830 6.750 6.750 41,474 -0.15(-2.17%)
Jul 23, 2025 6.890 6.910 6.830 6.900 61,310 +0.00(+0.00%)
Jul 22, 2025 6.810 6.950 6.810 6.900 113,609 +0.15(+2.22%)
Jul 21, 2025 6.740 6.800 6.740 6.750 93,913 -0.01(-0.16%)
Jul 18, 2025 6.710 6.790 6.702 6.761 159,300 +0.05(+0.75%)
Jul 17, 2025 6.750 6.800 6.690 6.710 148,371 -0.26(-3.73%)
Jul 16, 2025 7.030 7.080 6.950 6.970 163,808 -0.05(-0.71%)
Jul 15, 2025 7.020 7.070 6.930 7.020 262,973 -0.27(-3.70%)
Jul 14, 2025 7.270 7.360 7.200 7.290 186,826 +0.00(+0.00%)
Jul 11, 2025 7.330 7.330 7.120 7.290 78,834 +0.03(+0.41%)
Jul 10, 2025 7.280 7.419 7.250 7.260 55,077 -0.06(-0.82%)
Jul 09, 2025 7.410 7.410 7.240 7.320 83,003 -0.11(-1.55%)
Jul 08, 2025 7.490 7.520 7.430 7.435 33,855 -0.08(-1.13%)
Jul 07, 2025 7.530 7.540 7.469 7.520 36,749 +0.05(+0.69%)
Jul 03, 2025 7.550 7.550 7.370 7.468 28,928 -0.06(-0.83%)
Jul 02, 2025 7.600 7.640 7.500 7.530 16,784 -0.13(-1.69%)
Jul 01, 2025 7.510 7.700 7.510 7.660 29,273 +0.21(+2.82%)
Jun 30, 2025 7.380 7.547 7.380 7.450 53,287 -0.01(-0.13%)
Jun 27, 2025 7.510 7.570 7.430 7.460 40,158 -0.10(-1.32%)
Jun 26, 2025 7.550 7.666 7.510 7.560 117,439 -0.11(-1.43%)
Jun 25, 2025 7.980 7.980 7.650 7.670 49,472 -0.31(-3.88%)
Jun 24, 2025 8.080 8.110 7.980 7.980 34,533 -0.18(-2.21%)
Jun 23, 2025 8.180 8.240 8.160 8.160 34,262 -0.01(-0.12%)
Jun 20, 2025 8.040 8.240 8.040 8.170 193,380 +0.07(+0.89%)
Jun 18, 2025 8.195 8.204 8.098 8.098 142,241 -0.05(-0.57%)
Jun 17, 2025 8.127 8.166 8.108 8.145 33,596 -0.00(-0.02%)
Jun 16, 2025 8.127 8.165 8.059 8.146 179,142 -0.09(-1.06%)
Jun 13, 2025 8.233 8.243 8.155 8.233 91,722 +0.14(+1.67%)
Jun 12, 2025 8.204 8.204 8.069 8.098 41,693 -0.06(-0.71%)
Jun 11, 2025 8.156 8.204 8.086 8.156 31,659 +0.02(+0.24%)
Jun 10, 2025 8.195 8.210 8.121 8.137 20,994 -0.05(-0.59%)
Jun 09, 2025 8.185 8.190 8.059 8.185 23,051 -0.01(-0.08%)
Jun 06, 2025 8.243 8.243 8.088 8.191 29,964 -0.11(-1.32%)
Jun 05, 2025 8.175 8.330 8.050 8.301 48,037 +0.14(+1.65%)
Jun 04, 2025 8.166 8.301 8.156 8.166 42,291 -0.06(-0.70%)
Jun 03, 2025 8.397 8.397 8.146 8.223 52,209 -0.15(-1.84%)
Jun 02, 2025 8.426 8.503 8.368 8.378 24,612 -0.01(-0.12%)
May 30, 2025 8.233 8.532 8.233 8.388 64,837 +0.10(+1.16%)
May 29, 2025 8.108 8.330 8.021 8.291 92,077 -0.19(-2.28%)
May 28, 2025 8.407 8.513 8.368 8.484 58,663 +0.00(+0.00%)
May 27, 2025 8.474 8.547 8.445 8.484 56,438 -0.16(-1.90%)
May 23, 2025 8.610 8.706 8.590 8.648 129,309 +0.09(+1.01%)
May 22, 2025 8.581 8.628 8.494 8.561 76,538 -0.06(-0.64%)
May 21, 2025 8.561 8.672 8.301 8.616 154,003 +0.12(+1.37%)
May 20, 2025 8.514 8.561 8.477 8.500 208,109 +0.06(+0.71%)
May 19, 2025 8.663 8.663 8.421 8.440 267,361 +0.00(+0.00%)
May 16, 2025 8.468 8.505 8.366 8.440 107,121 +0.03(+0.33%)
May 15, 2025 8.449 8.570 8.350 8.412 52,076 +0.01(+0.11%)
May 14, 2025 8.663 8.663 8.403 8.403 70,977 -0.41(-4.64%)
May 13, 2025 9.285 9.285 8.663 8.811 99,985 -0.60(-6.41%)
May 12, 2025 9.517 9.591 9.387 9.415 88,783 -0.43(-4.34%)
May 09, 2025 9.758 9.935 9.749 9.842 13,100 +0.03(+0.28%)
May 08, 2025 9.684 9.888 9.679 9.814 29,911 +0.06(+0.67%)
May 07, 2025 10.03 10.19 9.749 9.749 17,780 -0.26(-2.60%)
May 06, 2025 10.26 10.26 10.01 10.01 14,662 -0.06(-0.65%)
May 05, 2025 10.07 10.12 9.990 10.07 40,374 +0.13(+1.31%)
May 02, 2025 9.953 10.06 9.879 9.944 31,221 -0.27(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.