Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.280 0 +0.15(+2.45%)
Sep 25, 2024 6.130 6.150 6.130 6.130 4,872 +0.00(+0.00%)
Sep 24, 2024 6.140 6.150 6.130 6.130 15,828 -0.02(-0.33%)
Sep 23, 2024 6.140 6.160 6.130 6.150 8,720 +0.01(+0.16%)
Sep 20, 2024 6.130 6.150 6.100 6.140 34,405 +0.02(+0.33%)
Sep 19, 2024 6.090 6.130 6.060 6.120 53,861 +0.06(+0.99%)
Sep 18, 2024 6.080 6.120 6.060 6.060 13,056 -0.04(-0.66%)
Sep 17, 2024 6.110 6.125 6.100 6.100 8,570 -0.02(-0.33%)
Sep 16, 2024 6.120 6.150 6.100 6.120 23,866 -0.01(-0.16%)
Sep 13, 2024 6.140 6.145 6.120 6.130 13,623 +0.01(+0.14%)
Sep 12, 2024 6.120 6.130 6.120 6.121 6,901 +0.00(+0.02%)
Sep 11, 2024 6.130 6.160 6.100 6.120 58,836 -0.01(-0.16%)
Sep 10, 2024 6.130 6.150 6.120 6.130 11,828 +0.01(+0.16%)
Sep 09, 2024 6.120 6.140 6.098 6.120 29,840 -0.01(-0.16%)
Sep 06, 2024 6.140 6.140 6.120 6.130 35,463 +0.01(+0.10%)
Sep 05, 2024 6.100 6.150 6.100 6.124 35,036 +0.02(+0.39%)
Sep 04, 2024 6.090 6.120 6.090 6.100 30,913 -0.01(-0.16%)
Sep 03, 2024 6.090 6.120 6.090 6.110 14,933 +0.02(+0.33%)
Aug 30, 2024 6.090 6.110 6.090 6.090 5,549 +0.00(+0.00%)
Aug 29, 2024 6.090 6.120 6.090 6.090 4,799 +0.00(+0.00%)
Aug 28, 2024 6.140 6.140 6.090 6.090 18,882 -0.00(-0.03%)
Aug 27, 2024 6.060 6.120 6.060 6.092 2,520 +0.03(+0.52%)
Aug 26, 2024 6.080 6.109 6.060 6.060 34,061 -0.03(-0.49%)
Aug 23, 2024 6.050 6.112 6.050 6.090 8,925 +0.04(+0.74%)
Aug 22, 2024 6.060 6.080 6.045 6.045 6,456 +0.00(+0.00%)
Aug 21, 2024 6.010 6.060 6.010 6.045 13,050 +0.04(+0.75%)
Aug 20, 2024 6.000 6.010 6.000 6.000 10,974 +0.02(+0.33%)
Aug 19, 2024 6.000 6.000 5.980 5.980 6,516 +0.00(+0.00%)
Aug 16, 2024 6.000 6.010 5.980 5.980 22,895 +0.00(+0.00%)
Aug 15, 2024 6.000 6.010 5.980 5.980 14,786 -0.01(-0.25%)
Aug 14, 2024 6.000 6.000 5.980 5.995 28,276 +0.00(+0.00%)
Aug 13, 2024 5.980 6.000 5.980 5.995 5,858 -0.00(-0.08%)
Aug 12, 2024 6.000 6.010 5.990 6.000 8,008 -0.01(-0.17%)
Aug 09, 2024 6.010 6.020 6.002 6.010 10,623 +0.00(+0.00%)
Aug 08, 2024 6.010 6.020 6.010 6.010 23,406 +0.01(+0.17%)
Aug 07, 2024 5.950 6.030 5.950 6.000 88,460 -0.03(-0.41%)
Aug 06, 2024 6.000 6.030 5.940 6.025 45,410 +0.06(+0.92%)
Aug 05, 2024 5.900 6.015 5.900 5.970 25,294 -0.05(-0.83%)
Aug 02, 2024 6.020 6.040 5.990 6.020 16,036 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.