Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.760 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.740 5.760 5.710 5.740 107,150 +0.02(+0.35%)
May 07, 2025 5.720 5.750 5.690 5.720 80,695 +0.03(+0.53%)
May 06, 2025 5.670 5.730 5.630 5.690 71,522 +0.01(+0.18%)
May 05, 2025 5.670 5.690 5.650 5.680 146,021 +0.01(+0.18%)
May 02, 2025 5.660 5.685 5.640 5.670 271,645 -0.02(-0.35%)
May 01, 2025 5.630 5.735 5.630 5.690 235,659 +0.06(+1.07%)
Apr 30, 2025 5.550 5.640 5.550 5.630 304,420 +0.03(+0.54%)
Apr 29, 2025 5.530 5.610 5.530 5.600 234,511 +0.04(+0.72%)
Apr 28, 2025 5.560 5.585 5.550 5.560 117,789 -0.03(-0.54%)
Apr 25, 2025 5.580 5.600 5.560 5.590 86,391 +0.04(+0.72%)
Apr 24, 2025 5.450 5.590 5.450 5.550 256,867 +0.11(+2.02%)
Apr 23, 2025 5.470 5.510 5.400 5.440 283,767 +0.03(+0.55%)
Apr 22, 2025 5.430 5.440 5.390 5.410 174,914 +0.00(+0.00%)
Apr 21, 2025 5.510 5.510 5.400 5.410 201,989 -0.10(-1.81%)
Apr 17, 2025 5.470 5.525 5.470 5.510 151,772 +0.03(+0.55%)
Apr 16, 2025 5.470 5.530 5.470 5.480 157,742 +0.01(+0.18%)
Apr 15, 2025 5.440 5.490 5.440 5.470 175,745 +0.05(+0.92%)
Apr 14, 2025 5.400 5.458 5.385 5.420 143,843 +0.04(+0.71%)
Apr 11, 2025 5.362 5.382 5.262 5.382 923,348 +0.03(+0.56%)
Apr 10, 2025 5.462 5.462 5.327 5.352 305,828 -0.18(-3.24%)
Apr 09, 2025 5.472 5.551 5.322 5.532 321,479 +0.04(+0.73%)
Apr 08, 2025 5.721 5.751 5.482 5.492 232,125 -0.21(-3.67%)
Apr 07, 2025 5.711 5.731 5.651 5.701 210,493 -0.05(-0.87%)
Apr 04, 2025 5.821 5.860 5.741 5.751 111,098 -0.08(-1.37%)
Apr 03, 2025 5.850 5.860 5.830 5.830 83,427 -0.01(-0.17%)
Apr 02, 2025 5.870 5.870 5.811 5.840 75,351 +0.01(+0.17%)
Apr 01, 2025 5.791 5.840 5.791 5.830 83,525 +0.08(+1.39%)
Mar 31, 2025 5.781 5.804 5.751 5.751 111,947 -0.01(-0.17%)
Mar 28, 2025 5.771 5.791 5.731 5.761 148,370 +0.03(+0.52%)
Mar 27, 2025 5.781 5.781 5.731 5.731 114,589 -0.07(-1.20%)
Mar 26, 2025 5.860 5.860 5.801 5.801 165,851 -0.07(-1.19%)
Mar 25, 2025 5.910 5.910 5.860 5.870 127,143 -0.04(-0.67%)
Mar 24, 2025 5.880 5.910 5.870 5.910 118,984 +0.04(+0.68%)
Mar 21, 2025 5.840 5.870 5.830 5.870 88,083 +0.06(+1.03%)
Mar 20, 2025 5.771 5.840 5.771 5.811 180,610 +0.06(+1.04%)
Mar 19, 2025 5.791 5.791 5.731 5.751 165,914 -0.02(-0.35%)
Mar 18, 2025 5.791 5.791 5.761 5.771 170,916 -0.01(-0.17%)
Mar 17, 2025 5.801 5.801 5.771 5.781 108,764 -0.03(-0.51%)
Mar 14, 2025 5.821 5.821 5.781 5.811 91,240 -0.00(-0.03%)
Mar 13, 2025 5.842 5.842 5.793 5.813 121,143 -0.05(-0.85%)
Mar 12, 2025 5.882 5.882 5.832 5.862 190,893 +0.00(+0.00%)
Mar 11, 2025 5.882 5.882 5.852 5.862 113,949 +0.00(+0.00%)
Mar 10, 2025 5.872 5.897 5.857 5.862 118,880 -0.01(-0.17%)
Mar 07, 2025 5.952 5.962 5.867 5.872 111,563 -0.09(-1.50%)
Mar 06, 2025 5.991 5.991 5.942 5.962 59,845 -0.02(-0.33%)
Mar 05, 2025 6.001 6.011 5.962 5.981 125,924 +0.00(+0.00%)
Mar 04, 2025 6.031 6.041 5.972 5.981 99,586 -0.08(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.