Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EPAM Systems, Inc. Common Stock (NY: EPAM )

191.36 +0.95 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 195.58 196.90 189.49 190.41 790,703 -8.39(-4.22%)
Mar 07, 2025 196.02 199.42 194.25 198.80 510,715 +1.53(+0.78%)
Mar 06, 2025 197.76 201.98 196.16 197.27 582,087 -2.88(-1.44%)
Mar 05, 2025 198.20 201.46 197.31 200.15 783,422 +2.14(+1.08%)
Mar 04, 2025 196.05 202.15 195.59 198.01 978,498 -0.60(-0.30%)
Mar 03, 2025 207.00 207.82 198.16 198.61 1,018,153 -7.53(-3.65%)
Feb 28, 2025 208.30 212.66 203.28 206.14 1,407,029 -2.17(-1.04%)
Feb 27, 2025 213.39 215.91 207.70 208.31 824,892 -4.92(-2.31%)
Feb 26, 2025 208.98 217.78 208.98 213.23 1,241,612 +2.73(+1.30%)
Feb 25, 2025 207.50 213.53 206.34 210.50 1,014,210 +3.12(+1.50%)
Feb 24, 2025 208.56 213.00 207.09 207.38 952,932 -1.46(-0.70%)
Feb 21, 2025 223.45 223.45 208.35 208.84 1,694,804 -16.23(-7.21%)
Feb 20, 2025 235.34 241.04 213.42 225.07 2,293,492 -33.04(-12.80%)
Feb 19, 2025 257.63 261.50 254.85 258.11 679,220 -2.80(-1.07%)
Feb 18, 2025 265.91 269.00 258.50 260.91 684,488 -5.21(-1.96%)
Feb 14, 2025 267.63 268.01 263.52 266.12 387,214 -1.51(-0.56%)
Feb 13, 2025 266.00 268.75 263.45 267.63 463,645 +2.64(+1.00%)
Feb 12, 2025 260.00 266.54 256.49 264.99 803,534 +1.07(+0.41%)
Feb 11, 2025 259.78 264.55 258.75 263.92 593,631 +3.92(+1.51%)
Feb 10, 2025 261.73 262.12 258.12 260.00 296,979 -0.38(-0.15%)
Feb 07, 2025 267.69 267.69 259.06 260.38 342,808 -3.88(-1.47%)
Feb 06, 2025 258.50 265.39 256.96 264.26 617,132 +6.95(+2.70%)
Feb 05, 2025 256.29 258.61 252.51 257.31 399,615 +2.30(+0.90%)
Feb 04, 2025 254.67 258.81 253.16 255.01 357,777 -1.57(-0.61%)
Feb 03, 2025 249.61 257.13 247.46 256.58 572,486 +2.62(+1.03%)
Jan 31, 2025 251.69 254.44 250.50 253.96 582,774 +3.33(+1.33%)
Jan 30, 2025 254.00 256.70 249.68 250.63 420,199 -1.22(-0.48%)
Jan 29, 2025 254.88 255.05 249.01 251.85 356,935 -3.29(-1.29%)
Jan 28, 2025 249.55 256.15 248.25 255.14 540,962 +3.08(+1.22%)
Jan 27, 2025 250.64 257.23 250.54 252.06 854,619 -0.37(-0.15%)
Jan 24, 2025 244.66 252.73 244.66 252.43 727,291 +7.13(+2.91%)
Jan 23, 2025 236.00 245.65 235.75 245.30 714,433 +9.88(+4.20%)
Jan 22, 2025 238.05 238.05 229.15 235.42 967,220 -1.94(-0.82%)
Jan 21, 2025 232.75 238.77 228.88 237.36 611,856 +8.28(+3.61%)
Jan 17, 2025 231.98 232.02 227.99 229.08 380,348 -0.01(-0.00%)
Jan 16, 2025 227.85 230.26 226.71 229.09 302,887 +0.35(+0.15%)
Jan 15, 2025 231.28 232.87 226.20 228.74 344,128 +1.94(+0.86%)
Jan 14, 2025 226.66 228.04 224.65 226.80 366,531 +0.98(+0.43%)
Jan 13, 2025 223.83 226.47 222.50 225.82 489,955 +0.20(+0.09%)
Jan 10, 2025 226.24 228.88 224.60 225.62 615,261 -2.89(-1.26%)
Jan 08, 2025 229.30 229.75 224.28 228.51 398,289 +0.06(+0.03%)
Jan 07, 2025 231.69 235.19 227.93 228.45 366,534 -2.54(-1.10%)
Jan 06, 2025 231.00 234.72 230.46 230.99 510,660 +0.27(+0.12%)
Jan 03, 2025 230.41 231.97 227.73 230.72 374,651 +1.56(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.