Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.076 +0.036 (+0.44%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.970 8.040 7.960 8.040 375,199 +0.09(+1.13%)
Apr 24, 2025 7.900 7.975 7.880 7.950 381,852 +0.05(+0.63%)
Apr 23, 2025 7.970 8.020 7.850 7.900 495,700 +0.08(+1.02%)
Apr 22, 2025 7.680 7.820 7.650 7.820 453,924 +0.25(+3.30%)
Apr 21, 2025 7.770 7.770 7.500 7.570 1,329,437 -0.22(-2.82%)
Apr 17, 2025 7.770 7.830 7.750 7.790 368,615 +0.03(+0.39%)
Apr 16, 2025 7.800 7.850 7.670 7.760 366,023 -0.11(-1.40%)
Apr 15, 2025 7.880 7.930 7.840 7.870 294,413 -0.06(-0.76%)
Apr 14, 2025 7.930 7.982 7.840 7.930 318,949 +0.12(+1.54%)
Apr 11, 2025 7.770 7.869 7.680 7.810 497,411 +0.01(+0.13%)
Apr 10, 2025 7.960 7.960 7.580 7.800 506,847 -0.22(-2.74%)
Apr 09, 2025 7.320 8.040 7.210 8.020 777,922 +0.74(+10.16%)
Apr 08, 2025 7.460 7.650 7.210 7.280 1,154,165 +0.08(+1.11%)
Apr 07, 2025 7.290 7.390 6.930 7.200 1,060,170 -0.31(-4.13%)
Apr 04, 2025 7.850 8.000 7.470 7.510 923,800 -0.54(-6.71%)
Apr 03, 2025 8.080 8.100 8.000 8.050 895,713 -0.19(-2.31%)
Apr 02, 2025 8.170 8.285 8.165 8.240 311,669 +0.01(+0.12%)
Apr 01, 2025 8.180 8.255 8.120 8.230 542,649 -0.02(-0.24%)
Mar 31, 2025 8.140 8.250 8.090 8.250 572,581 +0.01(+0.12%)
Mar 28, 2025 8.290 8.320 8.200 8.240 354,960 -0.08(-0.96%)
Mar 27, 2025 8.320 8.320 8.260 8.320 466,130 -0.01(-0.12%)
Mar 26, 2025 8.410 8.440 8.320 8.330 324,457 -0.13(-1.54%)
Mar 25, 2025 8.470 8.479 8.410 8.460 259,350 +0.04(+0.48%)
Mar 24, 2025 8.410 8.450 8.350 8.420 271,389 +0.08(+0.96%)
Mar 21, 2025 8.330 8.350 8.300 8.340 216,650 -0.02(-0.24%)
Mar 20, 2025 8.310 8.405 8.310 8.360 221,933 -0.02(-0.24%)
Mar 19, 2025 8.330 8.390 8.300 8.380 442,301 +0.09(+1.09%)
Mar 18, 2025 8.360 8.370 8.250 8.290 354,964 -0.06(-0.72%)
Mar 17, 2025 8.290 8.400 8.290 8.350 292,766 +0.06(+0.72%)
Mar 14, 2025 8.220 8.290 8.220 8.290 233,209 +0.12(+1.42%)
Mar 13, 2025 8.263 8.283 8.134 8.174 465,151 -0.09(-1.08%)
Mar 12, 2025 8.263 8.288 8.164 8.263 403,994 +0.08(+0.97%)
Mar 11, 2025 8.243 8.303 8.144 8.184 419,211 -0.07(-0.84%)
Mar 10, 2025 8.362 8.367 8.234 8.253 378,799 -0.16(-1.89%)
Mar 07, 2025 8.343 8.417 8.283 8.412 351,967 +0.07(+0.83%)
Mar 06, 2025 8.382 8.402 8.303 8.343 255,656 -0.09(-1.06%)
Mar 05, 2025 8.323 8.432 8.304 8.432 234,525 +0.14(+1.67%)
Mar 04, 2025 8.293 8.333 8.210 8.293 327,364 -0.02(-0.24%)
Mar 03, 2025 8.442 8.466 8.308 8.313 413,224 -0.10(-1.18%)
Feb 28, 2025 8.382 8.422 8.338 8.412 409,772 +0.05(+0.59%)
Feb 27, 2025 8.482 8.507 8.343 8.362 259,122 -0.10(-1.17%)
Feb 26, 2025 8.472 8.531 8.442 8.462 260,866 +0.01(+0.12%)
Feb 25, 2025 8.501 8.521 8.422 8.452 311,115 -0.03(-0.35%)
Feb 24, 2025 8.551 8.571 8.482 8.482 284,522 -0.07(-0.81%)
Feb 21, 2025 8.591 8.601 8.521 8.551 215,745 -0.03(-0.35%)
Feb 20, 2025 8.591 8.601 8.546 8.581 206,562 +0.01(+0.12%)
Feb 19, 2025 8.561 8.601 8.531 8.571 252,082 -0.03(-0.35%)
Feb 18, 2025 8.620 8.670 8.561 8.601 276,455 +0.01(+0.12%)
Feb 14, 2025 8.581 8.591 8.551 8.591 262,859 +0.05(+0.53%)
Feb 13, 2025 8.506 8.575 8.506 8.545 275,309 +0.06(+0.70%)
Feb 12, 2025 8.486 8.491 8.447 8.486 240,229 -0.03(-0.35%)
Feb 11, 2025 8.437 8.520 8.427 8.515 294,127 +0.08(+0.93%)
Feb 10, 2025 8.447 8.466 8.417 8.437 242,921 +0.03(+0.35%)
Feb 07, 2025 8.466 8.515 8.387 8.407 327,846 -0.06(-0.70%)
Feb 06, 2025 8.447 8.496 8.442 8.466 256,952 +0.01(+0.12%)
Feb 05, 2025 8.427 8.496 8.417 8.456 292,555 +0.04(+0.47%)
Feb 04, 2025 8.427 8.456 8.397 8.417 278,578 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.