Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2925 0 +0.08(+39.22%)
Jan 23, 2024 0.2101 0 -0.05(-19.19%)
Jan 19, 2024 0.2600 0 -0.01(-3.70%)
Jan 18, 2024 0.1894 0.2700 0.1894 0.2700 799 +0.03(+12.50%)
Jan 16, 2024 0.2400 0 +0.00(+0.13%)
Jan 12, 2024 0.2397 0.2397 0.2397 0.2397 200 +0.00(+0.00%)
Jan 11, 2024 0.2900 0.2900 0.1675 0.2397 55,745 -0.09(-26.81%)
Jan 10, 2024 0.3275 0.3275 0.3275 0.3275 700 +0.03(+9.28%)
Jan 04, 2024 0.2997 700 +0.02(+7.04%)
Dec 29, 2023 0.2800 0 -0.01(-2.98%)
Dec 28, 2023 0.2875 0.2886 0.2700 0.2886 66,272 +0.00(+0.38%)
Dec 26, 2023 0.2875 0 +0.00(+0.88%)
Dec 22, 2023 0.2900 0.2900 0.2850 0.2850 3,602 -0.01(-2.16%)
Dec 20, 2023 0.2913 0 -0.01(-2.90%)
Dec 19, 2023 0.2826 0.3000 0.2826 0.3000 500 -0.00(-0.43%)
Dec 18, 2023 0.2300 0.3199 0.2300 0.3013 85,923 +0.00(+0.77%)
Dec 15, 2023 0.3000 0.3000 0.2990 0.2990 4,547 -0.01(-3.52%)
Dec 14, 2023 0.2675 0.3125 0.2675 0.3099 16,455 +0.04(+15.85%)
Dec 11, 2023 0.2675 0 -0.03(-10.83%)
Dec 08, 2023 0.2600 0.3000 0.2575 0.3000 1,294 +0.00(+0.00%)
Dec 06, 2023 0.3000 0 -0.01(-3.23%)
Dec 04, 2023 0.3100 0 -0.01(-3.13%)
Dec 01, 2023 0.3200 0.3300 0.3200 0.3200 11,600 -0.01(-2.59%)
Nov 30, 2023 0.3150 0.3285 0.2985 0.3285 4,411 +0.00(+1.05%)
Nov 29, 2023 0.3375 0.3409 0.3200 0.3251 34,887 -0.00(-1.48%)
Nov 28, 2023 0.3700 0.3700 0.3300 0.3300 5,200 -0.04(-10.81%)
Nov 27, 2023 0.3700 0.3700 0.3699 0.3700 1,041 -0.02(-5.13%)
Nov 20, 2023 0.3900 0 +0.02(+5.41%)
Nov 17, 2023 0.3500 0.3700 0.3500 0.3700 2,200 +0.00(+0.57%)
Nov 16, 2023 0.3300 0.3679 0.3279 0.3679 1,500 -0.01(-2.00%)
Nov 15, 2023 0.3750 0.4000 0.3750 0.3754 3,383 -0.02(-6.15%)
Nov 14, 2023 0.4000 0.4028 0.3999 0.4000 4,800 +0.00(+0.00%)
Nov 10, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.