Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3150 0.3425 0.3150 0.3350 5,520 +0.04(+11.67%)
May 16, 2024 0.2700 0.3300 0.2700 0.3000 8,004 -0.03(-9.06%)
May 15, 2024 0.3200 0.3300 0.3200 0.3299 846 +0.01(+3.06%)
May 13, 2024 0.3201 0 +0.02(+7.60%)
May 10, 2024 0.2858 0.3300 0.2858 0.2975 5,000 +0.04(+14.42%)
May 09, 2024 0.2500 0.2750 0.2500 0.2600 2,826 +0.01(+4.80%)
May 08, 2024 0.2673 0.2700 0.2280 0.2481 2,866 +0.02(+8.82%)
May 07, 2024 0.2317 0.2416 0.2280 0.2280 10,600 -0.04(-15.56%)
May 03, 2024 0.2700 0 +0.04(+14.89%)
May 02, 2024 0.2500 0.2500 0.2350 0.2350 4,577 -0.02(-9.55%)
Apr 30, 2024 0.2598 27 +0.02(+8.25%)
Apr 26, 2024 0.2400 0 +0.00(+0.00%)
Apr 24, 2024 0.2400 0 -0.05(-17.04%)
Apr 19, 2024 0.2893 0 -0.05(-15.51%)
Apr 18, 2024 0.3310 0.3563 0.3200 0.3424 5,565 +0.01(+3.73%)
Apr 17, 2024 0.3500 0.3500 0.3300 0.3301 12,235 -0.02(-5.69%)
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 2,875 -0.01(-2.78%)
Apr 15, 2024 0.3800 0.3800 0.3600 0.3600 3,201 -0.02(-5.14%)
Apr 12, 2024 0.3799 0.3800 0.3795 0.3795 3,930 -0.01(-2.69%)
Apr 11, 2024 0.4200 0.4200 0.3724 0.3900 2,175 +0.04(+11.43%)
Apr 10, 2024 0.3800 0.3800 0.3500 0.3500 7,355 -0.03(-8.93%)
Apr 09, 2024 0.4000 0.4031 0.3800 0.3843 5,797 -0.01(-3.32%)
Apr 08, 2024 0.3975 0.3975 0.3975 0.3975 200 -0.01(-2.95%)
Apr 05, 2024 0.3800 0.4097 0.3800 0.4096 3,540 +0.01(+2.40%)
Apr 04, 2024 0.4100 0.4156 0.4000 0.4000 1,724 -0.01(-1.60%)
Apr 02, 2024 0.4065 0 +0.02(+6.55%)
Apr 01, 2024 0.4312 0.4312 0.3800 0.3815 4,900 +0.00(+0.39%)
Mar 28, 2024 0.4388 0.4501 0.3800 0.3800 30,112 -0.00(-0.05%)
Mar 27, 2024 0.3900 0.3900 0.3800 0.3802 988 -0.01(-2.54%)
Mar 26, 2024 0.3900 0.4000 0.3800 0.3901 3,479 -0.01(-3.10%)
Mar 25, 2024 0.3801 0.4559 0.3801 0.4026 21,335 -0.04(-8.50%)
Mar 22, 2024 0.4400 0.4400 0.4400 0.4400 600 +0.04(+10.00%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 13,395 -0.02(-4.76%)
Mar 20, 2024 0.4356 0.4400 0.4040 0.4200 181,170 +0.01(+2.44%)
Mar 19, 2024 0.4500 0.4499 0.4011 0.4100 26,844 -0.02(-4.65%)
Mar 18, 2024 0.4300 0.4300 0.3950 0.4300 7,096 +0.03(+7.50%)
Mar 15, 2024 0.4400 0.4400 0.3999 0.4000 12,696 +0.00(+0.00%)
Mar 14, 2024 0.4400 0.4450 0.3951 0.4000 73,159 -0.02(-3.68%)
Mar 13, 2024 0.4200 0.4200 0.4153 0.4153 10,157 -0.02(-5.59%)
Mar 12, 2024 0.4356 0.4400 0.4000 0.4399 9,622 +0.05(+12.02%)
Mar 11, 2024 0.4400 0.4400 0.3809 0.3927 33,935 -0.03(-6.50%)
Mar 08, 2024 0.4475 0.4475 0.4200 0.4200 4,060 +0.00(+0.00%)
Mar 07, 2024 0.5000 0.5000 0.4200 0.4200 26,652 -0.04(-7.71%)
Mar 06, 2024 0.4900 0.4900 0.4500 0.4551 5,904 -0.00(-0.68%)
Mar 05, 2024 0.4600 0.4600 0.4400 0.4582 1,775 -0.00(-0.39%)
Mar 04, 2024 0.5000 0.5000 0.4400 0.4600 12,611 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.