Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.720 0 +0.22(+14.67%)
Apr 27, 2022 1.500 1.525 1.495 1.500 3,416 -0.19(-11.24%)
Apr 25, 2022 1.690 91 -0.01(-0.59%)
Apr 22, 2022 1.750 1.750 1.580 1.700 8,441 -0.03(-1.73%)
Apr 21, 2022 1.910 1.910 1.730 1.730 5,150 -0.02(-1.14%)
Apr 20, 2022 1.750 1.770 1.750 1.750 400 +0.02(+1.20%)
Apr 14, 2022 1.729 8 -0.06(-3.40%)
Apr 13, 2022 1.820 1.820 1.790 1.790 1,700 -0.01(-0.56%)
Apr 12, 2022 1.810 1.830 1.800 1.800 11,554 +0.04(+2.26%)
Apr 11, 2022 1.760 1.760 1.750 1.760 2,000 +0.01(+0.30%)
Apr 07, 2022 1.755 0 -0.15(-7.64%)
Apr 06, 2022 1.980 1.980 1.800 1.900 11,481 -0.30(-13.63%)
Apr 04, 2022 2.200 0 -0.09(-3.93%)
Mar 22, 2022 2.290 0 +0.14(+6.51%)
Mar 18, 2022 2.150 0 +0.03(+1.42%)
Mar 17, 2022 2.110 2.120 2.110 2.120 1,005 +0.00(+0.00%)
Mar 16, 2022 2.090 2.150 2.050 2.120 9,348 +0.20(+10.42%)
Mar 15, 2022 1.800 1.930 1.790 1.920 16,120 +0.12(+6.67%)
Mar 14, 2022 1.800 1.800 1.800 1.800 175 -0.12(-6.25%)
Mar 09, 2022 1.920 5 -0.01(-0.52%)
Mar 08, 2022 1.820 1.980 1.770 1.930 14,305 -0.07(-3.50%)
Mar 07, 2022 2.090 2.190 2.000 2.000 13,547 -0.02(-0.99%)
Mar 04, 2022 2.020 2.020 2.020 2.020 623 -0.04(-1.94%)
Mar 03, 2022 2.060 2.060 2.060 2.060 193 -0.03(-1.44%)
Mar 02, 2022 2.090 2.090 2.090 2.090 400 +0.05(+2.45%)
Mar 01, 2022 1.990 2.110 1.990 2.040 15,555 +0.06(+3.03%)
Feb 28, 2022 1.980 1.980 1.920 1.980 6,244 +0.13(+6.97%)
Feb 25, 2022 1.840 1.885 1.840 1.851 2,534 +0.00(+0.05%)
Feb 24, 2022 1.700 1.850 1.690 1.850 35,820 +0.14(+8.19%)
Feb 23, 2022 1.900 1.950 1.690 1.710 26,917 -0.21(-10.94%)
Feb 22, 2022 1.950 1.920 1.920 2,508 -0.09(-4.48%)
Feb 18, 2022 2.010 0 +0.00(+0.00%)
Feb 17, 2022 1.980 2.100 1.980 2.010 4,332 -0.10(-4.74%)
Feb 16, 2022 2.080 2.120 2.060 2.110 36,845 -0.02(-0.94%)
Feb 15, 2022 2.150 2.160 2.000 2.130 83,455 +0.00(+0.00%)
Feb 11, 2022 2.130 0 +0.00(+0.00%)
Feb 10, 2022 2.150 2.150 2.130 2.130 1,018 +0.00(+0.00%)
Feb 08, 2022 2.130 0 +0.00(+0.00%)
Feb 07, 2022 2.176 2.176 2.130 2.130 1,548 -0.03(-1.39%)
Feb 04, 2022 2.010 2.160 2.010 2.160 21,192 +0.19(+9.64%)
Feb 03, 2022 2.010 2.050 1.900 1.970 31,321 -0.21(-9.63%)
Feb 02, 2022 2.130 2.190 2.130 2.180 113,889 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.