Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.920 3.960 3.860 3.950 215,128 +0.01(+0.25%)
May 29, 2025 3.900 3.965 3.880 3.940 151,257 +0.05(+1.29%)
May 28, 2025 4.010 4.040 3.885 3.890 177,646 -0.12(-2.99%)
May 27, 2025 3.910 4.020 3.910 4.010 223,769 +0.11(+2.82%)
May 23, 2025 3.900 3.920 3.850 3.900 307,881 -0.03(-0.76%)
May 22, 2025 3.910 3.970 3.850 3.930 171,521 +0.01(+0.26%)
May 21, 2025 4.000 4.000 3.905 3.920 266,156 -0.09(-2.24%)
May 20, 2025 4.070 4.080 4.000 4.010 200,685 -0.06(-1.47%)
May 19, 2025 4.160 4.160 4.050 4.070 148,320 -0.09(-2.16%)
May 16, 2025 4.160 4.170 4.100 4.160 189,324 +0.02(+0.48%)
May 15, 2025 4.280 4.300 4.120 4.140 191,187 -0.16(-3.72%)
May 14, 2025 4.160 4.320 4.130 4.300 296,285 +0.11(+2.63%)
May 13, 2025 4.020 4.245 4.000 4.190 391,269 +0.14(+3.46%)
May 12, 2025 4.220 4.270 4.050 4.050 295,453 -0.07(-1.70%)
May 09, 2025 4.090 4.130 4.050 4.120 141,530 +0.04(+0.98%)
May 08, 2025 4.020 4.090 3.980 4.080 133,063 +0.09(+2.26%)
May 07, 2025 3.970 3.990 3.910 3.990 128,995 +0.02(+0.50%)
May 06, 2025 3.990 4.010 3.930 3.970 125,452 -0.02(-0.50%)
May 05, 2025 4.130 4.190 3.975 3.990 134,351 -0.14(-3.39%)
May 02, 2025 4.150 4.165 4.070 4.130 269,120 +0.02(+0.49%)
May 01, 2025 4.090 4.155 4.070 4.110 200,758 +0.00(+0.00%)
Apr 30, 2025 4.070 4.160 4.040 4.110 304,527 +0.00(+0.00%)
Apr 29, 2025 4.100 4.160 4.045 4.110 241,487 +0.00(+0.00%)
Apr 28, 2025 4.140 4.175 4.100 4.110 304,280 -0.04(-0.96%)
Apr 25, 2025 4.020 4.160 4.002 4.150 245,691 +0.11(+2.72%)
Apr 24, 2025 3.940 4.065 3.930 4.040 295,437 +0.11(+2.80%)
Apr 23, 2025 4.060 4.110 3.910 3.930 291,384 -0.07(-1.75%)
Apr 22, 2025 3.950 4.050 3.905 4.000 200,057 +0.08(+2.04%)
Apr 21, 2025 3.950 4.000 3.865 3.920 217,261 -0.02(-0.51%)
Apr 17, 2025 3.970 4.005 3.935 3.940 279,965 +0.00(+0.00%)
Apr 16, 2025 3.920 4.046 3.891 3.940 347,521 +0.02(+0.51%)
Apr 15, 2025 3.930 3.970 3.860 3.920 357,086 -0.01(-0.25%)
Apr 14, 2025 4.040 4.095 3.875 3.930 449,902 -0.08(-2.00%)
Apr 11, 2025 4.070 4.215 4.005 4.010 753,505 -0.05(-1.23%)
Apr 10, 2025 4.060 4.085 3.930 4.060 365,797 -0.05(-1.22%)
Apr 09, 2025 3.880 4.170 3.835 4.110 390,853 +0.20(+5.12%)
Apr 08, 2025 4.150 4.150 3.860 3.910 442,027 -0.14(-3.46%)
Apr 07, 2025 3.820 4.110 3.770 4.050 674,696 +0.20(+5.19%)
Apr 04, 2025 3.950 3.950 3.780 3.850 732,724 -0.19(-4.70%)
Apr 03, 2025 4.010 4.060 3.855 4.040 675,306 -0.11(-2.65%)
Apr 02, 2025 4.000 4.160 3.915 4.150 632,582 +0.23(+5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.