Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.36 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.76	22.76	22.73	22.75	179,602	+0.00(+0.00%)
Jan 28, 2021	22.72	22.76	22.72	22.75	310,354	+0.03(+0.12%)
Jan 27, 2021	22.74	22.74	22.72	22.72	162,052	-0.01(-0.04%)
Jan 26, 2021	22.72	22.74	22.71	22.73	289,693	+0.03(+0.12%)
Jan 25, 2021	22.71	22.73	22.70	22.70	133,925	-0.01(-0.04%)
Jan 22, 2021	22.71	22.73	22.70	22.71	196,356	+0.01(+0.04%)
Jan 21, 2021	22.72	22.73	22.70	22.70	342,114	+0.00(+0.00%)
Jan 20, 2021	22.72	22.72	22.70	22.70	220,179	-0.01(-0.04%)
Jan 19, 2021	22.70	22.73	22.69	22.71	304,197	+0.02(+0.08%)
Jan 15, 2021	22.70	22.71	22.68	22.70	230,981	+0.00(+0.00%)
Jan 14, 2021	22.70	22.70	22.68	22.70	354,510	+0.01(+0.04%)
Jan 13, 2021	22.70	22.70	22.68	22.69	285,100	-0.01(-0.04%)
Jan 12, 2021	22.70	22.70	22.68	22.70	571,204	+0.02(+0.08%)
Jan 11, 2021	22.67	22.70	22.65	22.68	173,250	+0.02(+0.08%)
Jan 08, 2021	22.66	22.68	22.65	22.66	187,309	+0.02(+0.08%)
Jan 07, 2021	22.65	22.66	22.64	22.64	73,227	-0.02(-0.08%)
Jan 06, 2021	22.65	22.67	22.64	22.66	93,257	+0.00(+0.02%)
Jan 05, 2021	22.62	22.66	22.62	22.66	107,973	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.