Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.47	25.50	25.47	25.50	933,035	+0.02(+0.08%)
Apr 25, 2024	25.46	25.49	25.45	25.48	436,309	+0.02(+0.08%)
Apr 24, 2024	25.46	25.46	25.44	25.46	911,105	+0.01(+0.04%)
Apr 23, 2024	25.46	25.47	25.45	25.45	913,483	+0.00(+0.00%)
Apr 22, 2024	25.44	25.45	25.43	25.45	1,177,188	+0.02(+0.08%)
Apr 19, 2024	25.44	25.44	25.43	25.43	402,207	+0.00(+0.00%)
Apr 18, 2024	25.46	25.46	25.42	25.43	1,293,770	-0.01(-0.04%)
Apr 17, 2024	25.44	25.45	25.42	25.44	1,014,592	+0.01(+0.04%)
Apr 16, 2024	25.43	25.44	25.42	25.43	2,016,601	-0.02(-0.08%)
Apr 15, 2024	25.44	25.45	25.42	25.45	856,876	+0.02(+0.08%)
Apr 12, 2024	25.43	25.45	25.42	25.43	1,175,332	+0.01(+0.04%)
Apr 11, 2024	25.42	25.43	25.42	25.42	463,726	+0.01(+0.04%)
Apr 10, 2024	25.42	25.42	25.41	25.41	373,210	+0.00(+0.00%)
Apr 09, 2024	25.42	25.43	25.41	25.41	374,006	-0.01(-0.04%)
Apr 08, 2024	25.42	25.42	25.40	25.42	430,662	+0.03(+0.12%)
Apr 05, 2024	25.39	25.40	25.39	25.39	517,818	+0.00(+0.00%)
Apr 04, 2024	25.38	25.39	25.38	25.39	295,567	+0.02(+0.08%)
Apr 03, 2024	25.40	25.40	25.37	25.37	1,193,370	-0.02(-0.08%)
Apr 02, 2024	25.38	25.39	25.38	25.39	453,665	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.