Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.85	21.88	21.85	21.85	115,405	+0.00(+0.02%)
Jun 27, 2019	21.85	21.88	21.82	21.85	440,918	+0.01(+0.04%)
Jun 26, 2019	21.84	21.86	21.84	21.84	120,342	-0.02(-0.08%)
Jun 25, 2019	21.84	21.86	21.84	21.86	151,127	+0.02(+0.08%)
Jun 24, 2019	21.84	21.86	21.84	21.84	84,381	-0.00(-0.02%)
Jun 21, 2019	21.83	21.85	21.83	21.84	50,497	+0.02(+0.10%)
Jun 20, 2019	21.84	21.86	21.81	21.82	482,731	-0.01(-0.04%)
Jun 19, 2019	21.83	21.87	21.83	21.83	267,010	-0.03(-0.12%)
Jun 18, 2019	21.83	21.86	21.83	21.86	129,932	+0.03(+0.16%)
Jun 17, 2019	21.85	21.85	21.81	21.82	197,263	+0.00(+0.00%)
Jun 14, 2019	21.81	21.83	21.81	21.82	52,341	+0.00(+0.00%)
Jun 13, 2019	21.81	21.82	21.81	21.82	44,977	+0.02(+0.08%)
Jun 12, 2019	21.81	21.82	21.80	21.81	178,772	-0.01(-0.04%)
Jun 11, 2019	21.83	21.83	21.81	21.81	116,648	+0.01(+0.04%)
Jun 10, 2019	21.81	21.81	21.80	21.81	133,778	+0.00(+0.00%)
Jun 07, 2019	21.80	21.81	21.80	21.81	115,175	+0.01(+0.04%)
Jun 06, 2019	21.80	21.81	21.79	21.80	73,671	+0.02(+0.08%)
Jun 05, 2019	21.81	21.82	21.78	21.78	384,969	-0.03(-0.12%)
Jun 04, 2019	21.81	21.82	21.80	21.81	120,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.