Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.45 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.11	21.15	21.11	21.12	135,279	-0.03(-0.16%)
Dec 28, 2018	21.10	21.16	21.08	21.15	251,150	+0.02(+0.08%)
Dec 27, 2018	21.07	21.13	21.07	21.13	682,945	+0.01(+0.05%)
Dec 26, 2018	21.05	21.12	21.05	21.12	833,917	+0.07(+0.32%)
Dec 24, 2018	21.07	21.07	21.05	21.05	79,039	+0.00(+0.00%)
Dec 21, 2018	21.07	21.11	21.05	21.05	195,253	-0.03(-0.12%)
Dec 20, 2018	21.09	21.10	21.06	21.08	215,138	+0.01(+0.04%)
Dec 19, 2018	21.07	21.10	21.07	21.07	185,318	+0.00(+0.00%)
Dec 18, 2018	21.11	21.13	21.06	21.07	367,948	-0.03(-0.12%)
Dec 17, 2018	21.15	21.17	21.09	21.10	2,803,699	-0.05(-0.24%)
Dec 14, 2018	21.12	21.16	21.12	21.15	80,916	+0.03(+0.12%)
Dec 13, 2018	21.10	21.13	21.10	21.12	108,375	+0.03(+0.12%)
Dec 12, 2018	21.07	21.10	21.07	21.10	602,000	+0.03(+0.16%)
Dec 11, 2018	21.05	21.10	21.05	21.06	185,456	+0.00(+0.02%)
Dec 10, 2018	21.14	21.14	21.05	21.06	158,644	-0.05(-0.22%)
Dec 07, 2018	21.08	21.14	21.08	21.11	258,931	-0.01(-0.03%)
Dec 06, 2018	21.11	21.13	21.00	21.11	469,492	-0.04(-0.17%)
Dec 04, 2018	21.21	21.22	21.12	21.15	498,630	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.