Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY: FUBO )

3.090 +0.080 (+2.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.105 3.280 2.920 3.010 27,616,956 -0.17(-5.35%)
Mar 07, 2025 2.940 3.230 2.920 3.180 20,577,274 +0.19(+6.35%)
Mar 06, 2025 2.990 3.100 2.930 2.990 21,330,840 -0.09(-2.92%)
Mar 05, 2025 3.020 3.125 2.960 3.080 16,545,715 +0.07(+2.33%)
Mar 04, 2025 2.685 3.100 2.670 3.010 29,963,364 +0.17(+5.99%)
Mar 03, 2025 3.040 3.095 2.760 2.840 31,448,348 -0.19(-6.27%)
Feb 28, 2025 2.960 3.080 2.555 3.030 68,820,496 -0.49(-13.92%)
Feb 27, 2025 3.650 3.790 3.450 3.520 35,882,248 -0.08(-2.22%)
Feb 26, 2025 3.860 3.920 3.500 3.600 28,086,440 -0.24(-6.25%)
Feb 25, 2025 3.990 4.020 3.700 3.840 24,149,816 -0.17(-4.24%)
Feb 24, 2025 3.820 4.290 3.730 4.010 41,766,280 +0.25(+6.65%)
Feb 21, 2025 4.160 4.190 3.750 3.760 25,585,228 -0.09(-2.34%)
Feb 20, 2025 3.870 3.920 3.710 3.850 11,524,468 -0.01(-0.26%)
Feb 19, 2025 4.040 4.060 3.850 3.860 14,562,966 -0.20(-4.93%)
Feb 18, 2025 4.080 4.270 3.960 4.060 17,543,458 +0.00(+0.00%)
Feb 14, 2025 3.930 4.080 3.870 4.060 13,601,955 +0.16(+4.10%)
Feb 13, 2025 3.660 3.920 3.640 3.900 16,979,508 +0.25(+6.85%)
Feb 12, 2025 3.700 3.795 3.620 3.650 19,502,682 -0.07(-1.88%)
Feb 11, 2025 3.820 4.025 3.710 3.720 18,954,068 -0.13(-3.38%)
Feb 10, 2025 4.010 4.080 3.810 3.850 16,767,644 -0.10(-2.53%)
Feb 07, 2025 4.030 4.040 3.890 3.950 15,813,637 -0.09(-2.23%)
Feb 06, 2025 4.430 4.440 4.000 4.040 24,017,104 -0.42(-9.42%)
Feb 05, 2025 4.580 4.605 4.330 4.460 23,254,520 -0.12(-2.62%)
Feb 04, 2025 4.170 4.710 4.130 4.580 38,190,752 +0.42(+10.10%)
Feb 03, 2025 3.880 4.160 3.810 4.160 20,497,790 +0.12(+2.97%)
Jan 31, 2025 4.150 4.270 3.910 4.040 20,905,666 -0.08(-1.94%)
Jan 30, 2025 4.180 4.300 3.950 4.120 24,007,592 +0.04(+0.98%)
Jan 29, 2025 3.980 4.250 3.930 4.080 30,983,634 +0.13(+3.29%)
Jan 28, 2025 3.740 4.005 3.710 3.950 15,347,821 +0.26(+7.05%)
Jan 27, 2025 3.930 3.990 3.660 3.690 19,012,142 -0.35(-8.66%)
Jan 24, 2025 3.930 4.150 3.860 4.040 25,950,180 +0.05(+1.25%)
Jan 23, 2025 3.600 4.090 3.580 3.990 39,436,588 +0.37(+10.22%)
Jan 22, 2025 3.630 3.740 3.510 3.620 22,083,880 -0.05(-1.36%)
Jan 21, 2025 3.820 3.930 3.630 3.670 25,682,372 -0.15(-3.93%)
Jan 17, 2025 4.070 4.300 3.780 3.820 34,892,280 -0.17(-4.26%)
Jan 16, 2025 4.000 4.130 3.860 3.990 33,467,992 +0.06(+1.53%)
Jan 15, 2025 4.050 4.270 3.910 3.930 41,064,816 +0.12(+3.15%)
Jan 14, 2025 4.310 4.590 3.780 3.810 65,818,772 -0.64(-14.38%)
Jan 13, 2025 4.880 4.895 4.300 4.450 58,930,292 -0.66(-12.92%)
Jan 10, 2025 5.700 5.990 4.990 5.110 100,456,144 -0.24(-4.49%)
Jan 08, 2025 4.630 6.100 4.550 5.350 176,972,336 -0.11(-2.01%)
Jan 07, 2025 5.430 6.450 5.060 5.460 381,655,712 +0.40(+7.91%)
Jan 06, 2025 3.980 5.300 3.050 5.060 671,573,760 +3.62(+251.39%)
Jan 03, 2025 1.420 1.480 1.400 1.440 14,107,377 +0.03(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.