Skip to main content

Guggenheim Taxable Municipal Managed Duration Trust (NY:GBAB)

15.08 +0.04 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 15.01 15.10 15.00 15.08 70,435 +0.04(+0.27%)
Jun 30, 2025 14.99 15.06 14.85 15.04 188,848 +0.13(+0.87%)
Jun 27, 2025 14.89 14.95 14.81 14.91 122,889 +0.02(+0.13%)
Jun 26, 2025 14.84 14.95 14.78 14.89 148,289 +0.04(+0.27%)
Jun 25, 2025 14.75 14.89 14.75 14.85 154,837 +0.10(+0.68%)
Jun 24, 2025 14.84 14.91 14.75 14.75 107,104 -0.09(-0.61%)
Jun 23, 2025 14.70 15.02 14.70 14.84 179,336 +0.11(+0.75%)
Jun 20, 2025 14.69 14.75 14.58 14.73 82,020 +0.09(+0.61%)
Jun 18, 2025 14.59 14.72 14.54 14.64 111,088 +0.11(+0.76%)
Jun 17, 2025 14.52 14.80 14.49 14.53 104,480 +0.02(+0.14%)
Jun 16, 2025 14.68 14.70 14.48 14.51 173,264 -0.19(-1.29%)
Jun 13, 2025 14.76 14.76 14.66 14.70 70,181 -0.05(-0.37%)
Jun 12, 2025 14.72 14.80 14.71 14.75 85,159 +0.04(+0.27%)
Jun 11, 2025 14.64 14.72 14.63 14.71 46,118 +0.10(+0.68%)
Jun 10, 2025 14.67 14.72 14.58 14.62 183,474 -0.03(-0.20%)
Jun 09, 2025 14.72 14.75 14.63 14.64 74,404 -0.10(-0.67%)
Jun 06, 2025 14.63 14.74 14.63 14.74 64,772 +0.08(+0.54%)
Jun 05, 2025 14.81 14.84 14.63 14.66 167,218 -0.11(-0.74%)
Jun 04, 2025 14.69 14.81 14.67 14.77 64,854 +0.10(+0.68%)
Jun 03, 2025 14.84 14.86 14.59 14.67 174,735 -0.11(-0.74%)
Jun 02, 2025 14.85 14.85 14.73 14.78 63,214 -0.02(-0.13%)
May 30, 2025 14.75 14.82 14.72 14.80 85,446 +0.05(+0.34%)
May 29, 2025 14.65 14.75 14.65 14.75 72,654 +0.10(+0.68%)
May 28, 2025 14.68 14.82 14.61 14.65 54,731 -0.08(-0.54%)
May 27, 2025 14.65 14.77 14.64 14.73 60,080 +0.11(+0.75%)
May 23, 2025 14.67 14.69 14.57 14.63 57,939 +0.03(+0.20%)
May 22, 2025 14.53 14.64 14.46 14.60 55,184 +0.10(+0.68%)
May 21, 2025 14.59 14.67 14.45 14.50 127,836 -0.20(-1.35%)
May 20, 2025 14.74 14.84 14.68 14.69 57,952 -0.11(-0.74%)
May 19, 2025 14.75 14.85 14.67 14.80 83,450 -0.02(-0.13%)
May 16, 2025 14.82 14.89 14.72 14.82 33,256 +0.06(+0.40%)
May 15, 2025 14.72 14.83 14.71 14.76 48,577 +0.11(+0.72%)
May 14, 2025 14.88 14.92 14.62 14.66 176,897 -0.18(-1.19%)
May 13, 2025 14.90 14.99 14.76 14.84 178,450 -0.10(-0.66%)
May 12, 2025 14.96 14.98 14.87 14.93 43,050 -0.05(-0.33%)
May 09, 2025 14.99 14.99 14.92 14.98 42,142 -0.01(-0.07%)
May 08, 2025 15.07 15.10 14.88 14.99 87,488 -0.04(-0.26%)
May 07, 2025 15.01 15.08 14.99 15.03 44,167 +0.03(+0.20%)
May 06, 2025 14.95 15.06 14.95 15.00 53,087 -0.02(-0.13%)
May 05, 2025 15.04 15.13 14.90 15.02 60,724 -0.01(-0.07%)
May 02, 2025 15.08 15.16 14.94 15.03 46,041 -0.02(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.