Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY: GCTS )

1.890 -0.030 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.020 2.030 1.920 1.920 79,130 -0.10(-4.95%)
Mar 07, 2025 2.060 2.060 1.990 2.020 116,654 +0.00(+0.00%)
Mar 06, 2025 1.920 2.140 1.920 2.020 132,627 +0.09(+4.66%)
Mar 05, 2025 1.900 1.975 1.870 1.930 67,429 +0.08(+4.32%)
Mar 04, 2025 1.970 1.990 1.850 1.850 182,003 -0.09(-4.64%)
Mar 03, 2025 2.040 2.050 1.920 1.940 157,157 +0.02(+1.04%)
Feb 28, 2025 1.960 1.960 1.870 1.920 104,685 +0.06(+3.23%)
Feb 27, 2025 2.010 2.050 1.860 1.860 128,542 -0.15(-7.46%)
Feb 26, 2025 2.050 2.070 1.990 2.010 67,090 +0.03(+1.52%)
Feb 25, 2025 2.030 2.040 1.980 1.980 104,904 +0.00(+0.00%)
Feb 24, 2025 2.080 2.100 1.980 1.980 112,178 -0.04(-1.98%)
Feb 21, 2025 2.130 2.190 2.020 2.020 96,455 -0.09(-4.27%)
Feb 20, 2025 2.160 2.170 2.040 2.110 82,845 -0.04(-1.86%)
Feb 19, 2025 2.200 2.200 2.130 2.150 65,821 -0.05(-2.27%)
Feb 18, 2025 2.200 2.230 2.180 2.200 52,905 +0.05(+2.33%)
Feb 14, 2025 2.250 2.260 2.110 2.150 91,908 -0.06(-2.71%)
Feb 13, 2025 2.010 2.360 2.010 2.210 225,452 +0.22(+11.06%)
Feb 12, 2025 2.010 2.069 1.965 1.990 121,058 -0.05(-2.45%)
Feb 11, 2025 2.110 2.158 2.020 2.040 81,123 -0.08(-3.77%)
Feb 10, 2025 2.060 2.120 2.060 2.120 91,834 +0.10(+4.95%)
Feb 07, 2025 2.230 2.230 2.005 2.020 159,261 -0.21(-9.42%)
Feb 06, 2025 2.160 2.270 2.160 2.230 130,124 +0.08(+3.72%)
Feb 05, 2025 2.140 2.160 2.080 2.150 83,634 +0.04(+1.90%)
Feb 04, 2025 2.100 2.120 2.030 2.110 106,784 +0.09(+4.46%)
Feb 03, 2025 2.160 2.160 1.980 2.020 181,828 -0.14(-6.48%)
Jan 31, 2025 2.330 2.350 2.150 2.160 194,399 -0.12(-5.26%)
Jan 30, 2025 2.350 2.355 2.220 2.280 111,064 -0.05(-2.15%)
Jan 29, 2025 2.420 2.450 2.290 2.330 71,761 -0.05(-2.10%)
Jan 28, 2025 2.320 2.465 2.290 2.380 103,864 +0.07(+3.03%)
Jan 27, 2025 2.310 2.400 2.230 2.310 161,234 -0.09(-3.75%)
Jan 24, 2025 2.510 2.519 2.400 2.400 112,386 -0.07(-2.83%)
Jan 23, 2025 2.450 2.500 2.430 2.470 41,185 -0.02(-0.80%)
Jan 22, 2025 2.500 2.547 2.460 2.490 71,319 +0.00(+0.00%)
Jan 21, 2025 2.550 2.570 2.470 2.490 64,551 -0.03(-1.19%)
Jan 17, 2025 2.520 2.550 2.480 2.520 61,955 +0.06(+2.44%)
Jan 16, 2025 2.450 2.520 2.370 2.460 84,101 +0.05(+2.07%)
Jan 15, 2025 2.410 2.460 2.370 2.410 37,596 +0.04(+1.69%)
Jan 14, 2025 2.490 2.513 2.330 2.370 101,257 -0.09(-3.66%)
Jan 13, 2025 2.490 2.490 2.405 2.460 96,832 -0.04(-1.60%)
Jan 10, 2025 2.560 2.560 2.465 2.500 66,848 -0.08(-3.10%)
Jan 08, 2025 2.650 2.650 2.520 2.580 109,685 -0.09(-3.37%)
Jan 07, 2025 2.730 2.730 2.570 2.670 137,682 -0.05(-1.84%)
Jan 06, 2025 2.530 2.760 2.530 2.720 296,217 +0.23(+9.24%)
Jan 03, 2025 2.330 2.530 2.260 2.490 183,450 +0.23(+10.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.