Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.030 5.070 5.030 5.030 34,938 +0.02(+0.40%)
Jul 30, 2024 5.010 5.070 5.000 5.010 126,470 -0.04(-0.79%)
Jul 29, 2024 4.980 5.070 4.960 5.050 98,702 +0.11(+2.23%)
Jul 26, 2024 5.010 5.050 4.940 4.940 545,507 -0.09(-1.79%)
Jul 25, 2024 5.000 5.050 5.000 5.030 301,264 +0.02(+0.40%)
Jul 24, 2024 5.020 5.030 5.000 5.010 67,603 -0.01(-0.20%)
Jul 23, 2024 5.060 5.080 5.010 5.020 138,063 -0.04(-0.79%)
Jul 22, 2024 5.080 5.080 5.020 5.060 178,906 -0.04(-0.69%)
Jul 19, 2024 5.070 5.095 5.050 5.095 109,210 +0.04(+0.69%)
Jul 18, 2024 5.060 5.090 5.050 5.060 109,798 -0.01(-0.20%)
Jul 17, 2024 5.080 5.110 5.037 5.070 103,163 -0.03(-0.53%)
Jul 16, 2024 5.040 5.110 5.040 5.097 91,946 +0.06(+1.13%)
Jul 15, 2024 5.010 5.090 5.010 5.040 111,431 +0.00(+0.00%)
Jul 12, 2024 5.070 5.090 5.030 5.040 153,881 -0.02(-0.40%)
Jul 11, 2024 5.100 5.120 5.060 5.060 132,972 -0.04(-0.78%)
Jul 10, 2024 5.100 5.100 5.080 5.100 82,121 +0.00(+0.10%)
Jul 09, 2024 5.080 5.100 5.080 5.095 65,766 +0.00(+0.10%)
Jul 08, 2024 5.200 5.200 5.080 5.090 157,070 -0.11(-2.12%)
Jul 05, 2024 5.220 5.251 5.200 5.200 119,600 -0.05(-0.95%)
Jul 03, 2024 5.320 5.340 5.250 5.250 120,014 -0.07(-1.32%)
Jul 02, 2024 5.400 5.484 5.310 5.320 81,086 -0.08(-1.48%)
Jul 01, 2024 5.370 5.430 5.303 5.400 96,141 +0.04(+0.75%)
Jun 28, 2024 5.390 5.410 5.320 5.360 207,125 -0.06(-1.11%)
Jun 27, 2024 5.350 5.420 5.310 5.420 70,616 +0.01(+0.18%)
Jun 26, 2024 5.420 5.450 5.400 5.410 325,312 -0.06(-1.10%)
Jun 25, 2024 5.430 5.510 5.430 5.470 487,615 -0.01(-0.18%)
Jun 24, 2024 5.500 5.510 5.460 5.480 43,700 +0.02(+0.37%)
Jun 21, 2024 5.630 5.630 5.410 5.460 440,209 +0.11(+2.06%)
Jun 20, 2024 5.390 5.420 5.260 5.350 251,681 -0.15(-2.73%)
Jun 18, 2024 5.530 5.538 5.500 5.500 66,734 -0.05(-0.90%)
Jun 17, 2024 5.500 5.625 5.500 5.550 44,660 +0.05(+0.91%)
Jun 14, 2024 5.560 5.610 5.490 5.500 61,360 -0.16(-2.83%)
Jun 13, 2024 5.710 5.760 5.650 5.660 71,103 -0.07(-1.22%)
Jun 12, 2024 5.682 5.759 5.682 5.730 125,014 -0.02(-0.33%)
Jun 11, 2024 5.663 5.749 5.624 5.749 113,207 +0.08(+1.36%)
Jun 10, 2024 5.663 5.682 5.523 5.672 124,340 +0.11(+1.90%)
Jun 07, 2024 5.528 5.595 5.528 5.566 71,902 +0.00(+0.00%)
Jun 06, 2024 5.634 5.634 5.557 5.566 59,162 -0.03(-0.52%)
Jun 05, 2024 5.537 5.639 5.537 5.595 83,318 +0.05(+0.87%)
Jun 04, 2024 5.499 5.589 5.489 5.547 60,336 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.