Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,138.85 +3.32 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1131 1139 1131 1136 14,688 -5.17(-0.45%)
Sep 08, 2025 1118 1141 1118 1141 24,273 +9.26(+0.82%)
Sep 05, 2025 1130 1137 1111 1131 21,575 +3.22(+0.29%)
Sep 04, 2025 1104 1130 1091 1128 33,357 +27.88(+2.53%)
Sep 03, 2025 1084 1100 1083 1100 29,249 +11.38(+1.05%)
Sep 02, 2025 1073 1089 1067 1089 26,046 +2.91(+0.27%)
Aug 29, 2025 1091 1091 1076 1086 30,754 -6.92(-0.63%)
Aug 28, 2025 1090 1094 1077 1093 45,988 -1.22(-0.11%)
Aug 27, 2025 1085 1096 1075 1094 31,095 +3.31(+0.30%)
Aug 26, 2025 1088 1098 1088 1091 52,414 +1.31(+0.12%)
Aug 25, 2025 1092 1101 1080 1090 34,148 -6.41(-0.58%)
Aug 22, 2025 1081 1103 1072 1096 48,686 +33.35(+3.14%)
Aug 21, 2025 1060 1075 1055 1063 40,750 -5.34(-0.50%)
Aug 20, 2025 1079 1079 1063 1068 43,590 -10.72(-0.99%)
Aug 19, 2025 1062 1082 1062 1079 24,403 +15.68(+1.48%)
Aug 18, 2025 1064 1070 1054 1063 35,402 -2.08(-0.20%)
Aug 15, 2025 1071 1071 1053 1065 42,871 +1.12(+0.11%)
Aug 14, 2025 1048 1064 1048 1064 42,242 +2.27(+0.21%)
Aug 13, 2025 1060 1062 1050 1062 49,420 +13.61(+1.30%)
Aug 12, 2025 1001 1048 1000 1048 43,681 +53.61(+5.39%)
Aug 11, 2025 974.04 995.11 969.19 994.48 25,899 +21.12(+2.17%)
Aug 08, 2025 962.68 978.96 962.68 973.36 20,287 +13.76(+1.43%)
Aug 07, 2025 970.05 971.00 958.01 959.60 26,487 -6.26(-0.65%)
Aug 06, 2025 952.00 966.00 944.00 965.86 74,613 +13.69(+1.44%)
Aug 05, 2025 944.90 953.44 933.00 952.17 58,261 +14.64(+1.56%)
Aug 04, 2025 934.34 939.50 932.42 937.53 30,859 +17.11(+1.86%)
Aug 01, 2025 952.12 952.12 917.48 920.42 42,074 -33.76(-3.54%)
Jul 31, 2025 941.83 965.00 933.79 954.18 109,294 +1.59(+0.17%)
Jul 30, 2025 931.65 966.85 931.65 952.59 77,823 +28.55(+3.09%)
Jul 29, 2025 919.83 924.68 919.12 924.04 29,182 +9.51(+1.04%)
Jul 28, 2025 915.65 921.94 909.94 914.53 30,052 -4.23(-0.46%)
Jul 25, 2025 908.39 918.76 908.39 918.76 27,054 +14.45(+1.60%)
Jul 24, 2025 906.20 910.00 900.00 904.31 28,995 -7.88(-0.86%)
Jul 23, 2025 899.05 913.15 894.45 912.19 43,079 +16.69(+1.86%)
Jul 22, 2025 887.42 899.10 887.42 895.50 26,790 +12.85(+1.46%)
Jul 21, 2025 899.96 912.12 882.21 882.65 28,264 -13.70(-1.53%)
Jul 18, 2025 902.51 902.51 894.51 896.35 21,525 -3.94(-0.44%)
Jul 17, 2025 889.67 904.75 889.67 900.29 23,354 +7.59(+0.85%)
Jul 16, 2025 895.34 909.98 886.19 892.70 38,527 -3.69(-0.41%)
Jul 15, 2025 930.19 930.19 896.39 896.39 32,821 -29.15(-3.15%)
Jul 14, 2025 915.87 926.02 909.17 925.54 34,886 +5.93(+0.64%)
Jul 11, 2025 918.14 921.45 914.22 919.62 24,433 -5.53(-0.60%)
Jul 10, 2025 922.27 932.12 921.72 925.14 42,125 +1.08(+0.12%)
Jul 09, 2025 935.64 935.64 924.07 924.07 45,464 -3.80(-0.41%)
Jul 08, 2025 911.49 932.03 911.16 927.87 46,607 +16.38(+1.80%)
Jul 07, 2025 946.76 949.19 910.16 911.49 57,143 -39.21(-4.12%)
Jul 03, 2025 957.17 957.47 947.48 950.70 22,942 +1.31(+0.14%)
Jul 02, 2025 964.95 964.95 944.28 949.40 61,608 -11.02(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.