Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.420 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.450 5.450 5.400 5.420 271,645 -0.03(-0.55%)
Sep 30, 2024 5.430 5.450 5.400 5.450 136,256 +0.00(+0.00%)
Sep 27, 2024 5.450 5.460 5.420 5.450 135,969 +0.03(+0.55%)
Sep 26, 2024 5.410 5.440 5.410 5.420 93,441 +0.02(+0.37%)
Sep 25, 2024 5.380 5.410 5.370 5.400 200,524 +0.02(+0.37%)
Sep 24, 2024 5.380 5.380 5.345 5.380 85,687 +0.03(+0.56%)
Sep 23, 2024 5.340 5.379 5.339 5.350 165,303 +0.01(+0.19%)
Sep 20, 2024 5.350 5.360 5.310 5.340 172,701 -0.01(-0.19%)
Sep 19, 2024 5.350 5.380 5.340 5.350 112,604 +0.04(+0.75%)
Sep 18, 2024 5.290 5.342 5.285 5.310 177,933 +0.01(+0.19%)
Sep 17, 2024 5.340 5.340 5.280 5.300 97,070 -0.06(-1.12%)
Sep 16, 2024 5.350 5.380 5.310 5.360 148,070 +0.03(+0.56%)
Sep 13, 2024 5.330 5.380 5.325 5.330 120,527 +0.01(+0.19%)
Sep 12, 2024 5.300 5.320 5.260 5.320 31,879 +0.04(+0.76%)
Sep 11, 2024 5.270 5.290 5.190 5.280 128,157 +0.00(+0.00%)
Sep 10, 2024 5.340 5.380 5.235 5.280 141,716 -0.02(-0.38%)
Sep 09, 2024 5.250 5.320 5.250 5.300 108,775 +0.08(+1.53%)
Sep 06, 2024 5.260 5.300 5.200 5.220 139,385 -0.05(-0.95%)
Sep 05, 2024 5.290 5.320 5.270 5.270 135,596 -0.03(-0.57%)
Sep 04, 2024 5.250 5.310 5.250 5.300 122,762 +0.03(+0.57%)
Sep 03, 2024 5.290 5.340 5.255 5.270 199,228 -0.07(-1.31%)
Aug 30, 2024 5.320 5.350 5.300 5.340 107,433 +0.01(+0.19%)
Aug 29, 2024 5.300 5.355 5.300 5.330 138,691 +0.05(+0.95%)
Aug 28, 2024 5.310 5.310 5.260 5.280 243,084 -0.01(-0.19%)
Aug 27, 2024 5.310 5.310 5.260 5.290 175,602 -0.01(-0.19%)
Aug 26, 2024 5.300 5.340 5.290 5.300 169,257 -0.03(-0.56%)
Aug 23, 2024 5.320 5.345 5.290 5.330 177,755 +0.04(+0.76%)
Aug 22, 2024 5.340 5.340 5.271 5.290 132,971 -0.04(-0.75%)
Aug 21, 2024 5.300 5.340 5.300 5.330 95,470 +0.02(+0.38%)
Aug 20, 2024 5.320 5.340 5.310 5.310 233,917 -0.02(-0.38%)
Aug 19, 2024 5.320 5.345 5.300 5.330 144,368 -0.02(-0.37%)
Aug 16, 2024 5.310 5.350 5.130 5.350 137,734 -0.01(-0.19%)
Aug 15, 2024 5.270 5.360 5.250 5.360 263,830 +0.13(+2.49%)
Aug 14, 2024 5.260 5.285 5.220 5.230 157,828 -0.02(-0.38%)
Aug 13, 2024 5.210 5.270 5.200 5.250 107,806 +0.05(+0.96%)
Aug 12, 2024 5.200 5.220 5.130 5.200 130,478 +0.05(+0.97%)
Aug 09, 2024 5.150 5.195 5.120 5.150 117,715 -0.01(-0.19%)
Aug 08, 2024 5.110 5.210 5.108 5.160 150,275 +0.08(+1.57%)
Aug 07, 2024 5.280 5.280 5.070 5.080 296,552 -0.05(-0.97%)
Aug 06, 2024 4.960 5.140 4.960 5.130 371,758 +0.19(+3.85%)
Aug 05, 2024 5.030 5.055 4.900 4.940 351,965 -0.21(-4.08%)
Aug 02, 2024 5.220 5.250 5.100 5.150 220,512 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.