Indicators

Markets:

News

ETF Opp Tr T-REX 2X Long GME Daily Target ETF (NY:GMEU)

13.28 -0.59 (-4.25%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	13.95	13.95	13.28	13.28	255,264	-0.59(-4.25%)
Jul 28, 2025	14.24	14.56	13.80	13.87	194,834	-0.46(-3.21%)
Jul 25, 2025	14.48	14.60	14.17	14.33	175,285	-0.20(-1.38%)
Jul 24, 2025	15.08	15.08	14.47	14.53	264,587	-0.62(-4.09%)
Jul 23, 2025	15.57	16.15	14.91	15.15	379,947	-0.32(-2.07%)
Jul 22, 2025	15.19	16.00	14.75	15.47	420,650	+0.02(+0.13%)
Jul 21, 2025	14.36	15.73	14.08	15.45	573,851	+1.06(+7.37%)
Jul 18, 2025	14.60	14.61	14.14	14.39	169,799	-0.16(-1.10%)
Jul 17, 2025	14.78	14.89	14.50	14.55	283,542	-0.30(-2.02%)
Jul 16, 2025	14.54	15.07	14.45	14.85	266,607	+0.47(+3.27%)
Jul 15, 2025	14.86	14.89	14.29	14.38	378,847	-0.51(-3.43%)
Jul 14, 2025	14.74	15.12	14.65	14.89	334,370	+0.38(+2.62%)
Jul 11, 2025	14.40	15.38	14.40	14.51	632,715	+0.28(+1.93%)
Jul 10, 2025	14.41	14.54	14.15	14.23	342,373	-0.21(-1.42%)
Jul 09, 2025	13.97	14.90	13.59	14.44	651,910	+0.58(+4.18%)
Jul 08, 2025	13.88	14.10	13.68	13.86	599,904	+0.11(+0.80%)
Jul 07, 2025	14.75	14.75	13.63	13.75	405,937	-1.20(-8.03%)
Jul 03, 2025	15.33	15.69	14.89	14.95	318,582	-0.50(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.