Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp. Common Shares (NY: GROY )

1.410 +0.030 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.400 1.400 1.340 1.380 917,435 -0.01(-0.72%)
Mar 07, 2025 1.390 1.429 1.360 1.390 423,657 +0.00(+0.00%)
Mar 06, 2025 1.410 1.420 1.370 1.390 816,157 -0.01(-0.71%)
Mar 05, 2025 1.380 1.410 1.360 1.400 380,853 +0.02(+1.45%)
Mar 04, 2025 1.340 1.380 1.310 1.380 752,856 +0.05(+3.76%)
Mar 03, 2025 1.380 1.400 1.320 1.330 735,665 -0.03(-2.21%)
Feb 28, 2025 1.330 1.360 1.305 1.360 457,925 +0.03(+2.26%)
Feb 27, 2025 1.370 1.390 1.330 1.330 394,638 -0.06(-4.32%)
Feb 26, 2025 1.350 1.400 1.340 1.390 652,176 +0.04(+2.96%)
Feb 25, 2025 1.380 1.380 1.300 1.350 1,080,583 -0.04(-2.88%)
Feb 24, 2025 1.410 1.410 1.330 1.390 906,908 -0.02(-1.42%)
Feb 21, 2025 1.460 1.460 1.385 1.410 1,361,028 -0.04(-2.76%)
Feb 20, 2025 1.420 1.480 1.420 1.450 569,662 +0.02(+1.40%)
Feb 19, 2025 1.470 1.480 1.400 1.430 980,860 -0.05(-3.38%)
Feb 18, 2025 1.430 1.493 1.420 1.480 1,301,264 +0.08(+5.71%)
Feb 14, 2025 1.470 1.480 1.400 1.400 894,712 -0.07(-4.76%)
Feb 13, 2025 1.470 1.480 1.440 1.470 877,681 +0.00(+0.00%)
Feb 12, 2025 1.400 1.480 1.400 1.470 694,745 +0.05(+3.52%)
Feb 11, 2025 1.450 1.456 1.390 1.420 1,086,621 -0.04(-2.74%)
Feb 10, 2025 1.520 1.530 1.450 1.460 1,745,689 -0.01(-0.68%)
Feb 07, 2025 1.490 1.500 1.440 1.470 1,078,752 -0.02(-1.34%)
Feb 06, 2025 1.500 1.507 1.440 1.490 1,191,801 +0.00(+0.00%)
Feb 05, 2025 1.360 1.525 1.350 1.490 3,023,728 +0.14(+10.37%)
Feb 04, 2025 1.350 1.350 1.320 1.350 849,788 +0.02(+1.50%)
Feb 03, 2025 1.340 1.340 1.300 1.330 1,104,333 +0.01(+0.76%)
Jan 31, 2025 1.310 1.370 1.290 1.320 2,107,214 +0.04(+3.13%)
Jan 30, 2025 1.260 1.295 1.240 1.280 1,180,016 +0.04(+3.23%)
Jan 29, 2025 1.230 1.260 1.230 1.240 571,738 +0.01(+0.81%)
Jan 28, 2025 1.210 1.230 1.200 1.230 598,709 +0.02(+1.65%)
Jan 27, 2025 1.210 1.230 1.200 1.210 748,934 -0.04(-3.20%)
Jan 24, 2025 1.220 1.250 1.220 1.250 611,966 +0.05(+4.17%)
Jan 23, 2025 1.220 1.220 1.200 1.200 303,004 -0.01(-0.83%)
Jan 22, 2025 1.230 1.240 1.200 1.210 647,918 -0.02(-1.63%)
Jan 21, 2025 1.220 1.250 1.220 1.230 529,811 +0.01(+0.82%)
Jan 17, 2025 1.210 1.230 1.200 1.220 551,514 +0.02(+1.67%)
Jan 16, 2025 1.240 1.250 1.200 1.200 611,226 -0.04(-3.23%)
Jan 15, 2025 1.240 1.240 1.205 1.240 502,086 +0.02(+1.64%)
Jan 14, 2025 1.210 1.230 1.200 1.220 684,469 +0.01(+0.83%)
Jan 13, 2025 1.230 1.240 1.210 1.210 664,551 -0.04(-3.20%)
Jan 10, 2025 1.260 1.279 1.220 1.250 808,699 +0.01(+0.81%)
Jan 08, 2025 1.240 1.260 1.210 1.240 740,213 +0.03(+2.48%)
Jan 07, 2025 1.230 1.260 1.210 1.210 643,570 -0.02(-1.63%)
Jan 06, 2025 1.250 1.260 1.210 1.230 892,689 -0.02(-1.60%)
Jan 03, 2025 1.250 1.250 1.230 1.250 369,502 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.