Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.170	7.470	6.930	6.990	3,825,900	-0.17(-2.37%)
Feb 25, 2021	7.780	7.820	7.050	7.160	5,139,714	-0.61(-7.85%)
Feb 24, 2021	7.610	8.060	7.490	7.770	3,920,246	+0.31(+4.16%)
Feb 23, 2021	7.340	7.570	6.600	7.460	5,334,751	-0.31(-3.99%)
Feb 22, 2021	8.010	8.150	7.590	7.770	5,652,845	-0.29(-3.60%)
Feb 19, 2021	8.070	8.250	7.760	8.060	5,221,300	+0.32(+4.13%)
Feb 18, 2021	8.540	8.830	7.660	7.740	7,365,602	-0.77(-9.05%)
Feb 17, 2021	9.000	9.000	8.290	8.510	7,059,048	-0.61(-6.69%)
Feb 16, 2021	7.840	9.210	7.520	9.120	19,761,114	+1.68(+22.58%)
Feb 12, 2021	7.270	8.220	6.910	7.440	12,683,700	-0.32(-4.12%)
Feb 11, 2021	10.28	10.34	7.700	7.760	18,854,424	-2.52(-24.51%)
Feb 10, 2021	10.99	11.04	9.410	10.28	17,125,172	+0.75(+7.87%)
Feb 09, 2021	9.180	9.960	8.880	9.530	12,686,328	+0.86(+9.92%)
Feb 08, 2021	8.000	8.720	7.890	8.670	7,605,815	+0.87(+11.15%)
Feb 05, 2021	7.950	8.030	7.620	7.800	4,207,000	-0.01(-0.13%)
Feb 04, 2021	7.900	8.140	7.460	7.810	6,159,600	-0.12(-1.51%)
Feb 03, 2021	7.420	8.170	7.210	7.930	13,534,635	+0.81(+11.38%)
Feb 02, 2021	6.340	7.140	6.320	7.120	14,319,802	+0.85(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.