Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.120	1.130	1.050	1.090	3,295,100	-0.09(-7.63%)
Feb 27, 2020	1.220	1.230	1.110	1.180	3,357,121	-0.06(-4.84%)
Feb 26, 2020	1.270	1.320	1.240	1.240	2,774,914	-0.02(-1.59%)
Feb 25, 2020	1.320	1.360	1.240	1.260	2,423,627	-0.05(-3.82%)
Feb 24, 2020	1.340	1.370	1.300	1.310	4,202,157	-0.10(-7.09%)
Feb 21, 2020	1.440	1.460	1.400	1.410	2,007,400	-0.03(-2.08%)
Feb 20, 2020	1.420	1.510	1.420	1.440	3,089,034	+0.00(+0.00%)
Feb 19, 2020	1.470	1.530	1.420	1.440	3,222,243	-0.03(-2.04%)
Feb 18, 2020	1.480	1.500	1.400	1.470	6,828,347	-0.05(-3.29%)
Feb 14, 2020	1.300	1.520	1.270	1.520	26,388,700	+0.25(+19.69%)
Feb 13, 2020	1.270	1.310	1.240	1.270	2,201,895	+0.02(+1.60%)
Feb 12, 2020	1.280	1.330	1.250	1.250	2,666,870	-0.03(-2.34%)
Feb 11, 2020	1.250	1.350	1.240	1.280	2,905,739	+0.01(+0.79%)
Feb 10, 2020	1.280	1.290	1.220	1.270	2,561,251	+0.00(+0.00%)
Feb 07, 2020	1.290	1.310	1.240	1.270	3,178,800	-0.05(-3.79%)
Feb 06, 2020	1.330	1.390	1.310	1.320	2,383,422	-0.02(-1.49%)
Feb 05, 2020	1.370	1.390	1.330	1.340	2,622,161	-0.02(-1.47%)
Feb 04, 2020	1.300	1.400	1.290	1.360	4,518,730	+0.08(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.