Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.780 5.850 5.640 5.800 2,724,880 +0.04(+0.69%)
Jun 29, 2021 5.910 6.050 5.750 5.760 3,224,639 -0.07(-1.20%)
Jun 28, 2021 5.800 5.990 5.800 5.830 3,598,616 +0.01(+0.17%)
Jun 25, 2021 5.930 5.940 5.750 5.820 2,224,121 -0.09(-1.52%)
Jun 24, 2021 5.900 6.010 5.830 5.910 2,762,937 +0.03(+0.51%)
Jun 23, 2021 5.720 5.915 5.718 5.880 2,257,919 +0.14(+2.44%)
Jun 22, 2021 5.760 5.780 5.640 5.740 1,886,127 -0.02(-0.35%)
Jun 21, 2021 5.680 5.770 5.550 5.760 2,305,396 +0.08(+1.41%)
Jun 18, 2021 5.790 5.825 5.590 5.680 2,812,734 -0.12(-2.07%)
Jun 17, 2021 5.890 5.985 5.740 5.800 2,679,261 -0.09(-1.53%)
Jun 16, 2021 5.920 5.960 5.730 5.890 3,986,262 -0.06(-1.01%)
Jun 15, 2021 6.120 6.130 5.900 5.950 3,961,238 -0.23(-3.72%)
Jun 14, 2021 6.090 6.240 5.940 6.180 5,687,155 -0.44(-6.65%)
Jun 11, 2021 6.660 6.740 6.490 6.620 3,344,260 +0.02(+0.30%)
Jun 10, 2021 6.940 6.966 6.450 6.600 4,911,608 -0.33(-4.76%)
Jun 09, 2021 7.030 7.280 6.860 6.930 6,121,799 -0.06(-0.86%)
Jun 08, 2021 7.050 7.050 6.750 6.990 3,008,146 +0.04(+0.58%)
Jun 07, 2021 6.690 7.070 6.650 6.950 3,612,079 +0.26(+3.89%)
Jun 04, 2021 7.000 7.040 6.640 6.690 3,468,445 -0.22(-3.18%)
Jun 03, 2021 7.100 7.350 6.870 6.910 4,723,411 -0.27(-3.76%)
Jun 02, 2021 6.890 7.230 6.785 7.180 5,037,369 +0.31(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.