Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.220	4.237	3.920	3.960	5,408,073	-0.23(-5.49%)
Sep 27, 2019	4.120	4.340	4.080	4.190	3,242,500	+0.07(+1.70%)
Sep 26, 2019	4.220	4.250	4.060	4.120	2,516,692	-0.03(-0.72%)
Sep 25, 2019	4.150	4.210	3.980	4.150	3,495,057	-0.01(-0.24%)
Sep 24, 2019	4.440	4.440	4.085	4.160	5,048,598	-0.24(-5.45%)
Sep 23, 2019	4.400	4.620	4.378	4.400	5,231,213	+0.04(+0.92%)
Sep 20, 2019	4.000	4.430	3.940	4.360	7,528,700	+0.42(+10.66%)
Sep 19, 2019	4.120	4.130	3.910	3.940	3,076,674	-0.17(-4.14%)
Sep 18, 2019	4.050	4.150	4.000	4.110	2,390,198	+0.04(+0.98%)
Sep 17, 2019	4.260	4.280	4.020	4.070	2,784,252	-0.18(-4.24%)
Sep 16, 2019	4.280	4.330	4.210	4.250	2,038,223	+0.02(+0.47%)
Sep 13, 2019	4.220	4.280	4.150	4.230	2,069,900	+0.06(+1.44%)
Sep 12, 2019	4.210	4.300	4.160	4.170	2,256,752	-0.14(-3.25%)
Sep 11, 2019	4.450	4.480	4.260	4.310	3,376,672	-0.11(-2.49%)
Sep 10, 2019	4.430	4.540	4.310	4.420	2,432,551	+0.02(+0.45%)
Sep 09, 2019	4.750	4.750	4.400	4.400	2,554,572	-0.21(-4.56%)
Sep 06, 2019	4.560	4.720	4.450	4.610	3,663,500	+0.10(+2.22%)
Sep 05, 2019	4.290	4.580	4.290	4.510	3,425,211	+0.23(+5.37%)
Sep 04, 2019	4.230	4.300	4.110	4.280	2,268,791	+0.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.