Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.000	7.550	6.880	7.180	14,345,641	+0.65(+9.95%)
May 27, 2021	6.490	6.540	6.230	6.530	2,607,847	+0.16(+2.51%)
May 26, 2021	6.200	6.375	6.110	6.370	1,768,111	+0.18(+2.91%)
May 25, 2021	5.900	6.280	5.900	6.190	2,833,100	+0.38(+6.54%)
May 24, 2021	5.850	5.990	5.679	5.810	1,789,756	-0.03(-0.51%)
May 21, 2021	5.860	5.870	5.750	5.840	2,435,679	+0.03(+0.52%)
May 20, 2021	5.730	5.870	5.700	5.810	2,633,924	+0.08(+1.40%)
May 19, 2021	5.840	5.927	5.640	5.730	2,887,775	-0.30(-4.98%)
May 18, 2021	6.060	6.080	5.950	6.030	2,437,739	+0.00(+0.00%)
May 17, 2021	6.040	6.190	5.980	6.030	2,258,234	-0.04(-0.66%)
May 14, 2021	6.150	6.170	5.950	6.070	3,165,367	+0.23(+3.94%)
May 13, 2021	6.220	6.280	5.720	5.840	3,904,384	-0.24(-3.95%)
May 12, 2021	6.600	6.665	6.040	6.080	4,130,728	-0.51(-7.74%)
May 11, 2021	6.600	6.990	6.580	6.590	4,711,820	-0.63(-8.73%)
May 10, 2021	7.370	7.500	7.160	7.220	4,857,814	-0.11(-1.50%)
May 07, 2021	6.870	7.530	6.860	7.330	5,018,834	+0.42(+6.08%)
May 06, 2021	7.200	7.420	6.865	6.910	6,214,731	-0.16(-2.26%)
May 05, 2021	6.730	7.070	6.660	7.070	3,400,035	+0.32(+4.74%)
May 04, 2021	6.360	6.770	6.160	6.750	3,777,032	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.