Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.350 5.700 5.280 5.660 2,301,051 +0.36(+6.79%)
Jan 30, 2019 5.270 5.380 5.180 5.300 1,415,509 +0.07(+1.34%)
Jan 29, 2019 5.340 5.420 5.100 5.230 1,579,669 -0.04(-0.76%)
Jan 28, 2019 5.170 5.280 5.010 5.270 2,113,490 +0.15(+2.93%)
Jan 25, 2019 5.150 5.190 4.910 5.120 2,526,800 -0.03(-0.58%)
Jan 24, 2019 5.290 5.300 5.010 5.150 1,542,383 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.