Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6311	0.6600	0.6100	0.6329	12,014,100	-0.05(-6.93%)
May 28, 2020	0.6800	0.7300	0.6400	0.6800	19,612,314	+0.00(+0.61%)
May 27, 2020	0.7195	0.7210	0.6100	0.6759	21,933,132	-0.02(-2.65%)
May 26, 2020	0.7050	0.7700	0.6610	0.6943	40,865,336	+0.07(+10.56%)
May 22, 2020	0.5200	0.6500	0.5002	0.6280	74,390,200	+0.11(+21.12%)
May 21, 2020	0.5100	0.5295	0.4900	0.5185	26,226,722	+0.03(+5.82%)
May 20, 2020	0.5300	0.5300	0.4800	0.4900	20,192,430	-0.04(-7.53%)
May 19, 2020	0.6000	0.6138	0.5011	0.5299	45,311,408	-0.22(-29.35%)
May 18, 2020	0.6300	0.8900	0.5700	0.7500	49,829,192	+0.22(+41.22%)
May 15, 2020	0.4602	0.5393	0.4550	0.5311	13,980,800	+0.09(+20.70%)
May 14, 2020	0.4300	0.4500	0.4000	0.4400	3,725,952	-0.01(-1.83%)
May 13, 2020	0.4800	0.4815	0.4300	0.4482	4,480,978	-0.03(-6.62%)
May 12, 2020	0.4900	0.5000	0.4800	0.4800	2,851,185	-0.02(-3.81%)
May 11, 2020	0.5000	0.5050	0.4712	0.4990	4,677,952	+0.01(+1.82%)
May 08, 2020	0.5200	0.5200	0.4775	0.4901	3,547,000	-0.02(-4.52%)
May 07, 2020	0.5000	0.5200	0.4950	0.5133	2,431,952	+0.02(+3.28%)
May 06, 2020	0.5100	0.5160	0.4937	0.4970	1,740,759	-0.01(-2.05%)
May 05, 2020	0.5302	0.5302	0.5000	0.5074	2,825,932	-0.01(-2.42%)
May 04, 2020	0.4900	0.5200	0.4900	0.5200	4,789,507	+0.03(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.