Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 388.54 391.93 378.25 388.89 717,927 -0.57(-0.15%)
May 30, 2024 387.09 393.52 383.94 389.46 325,507 +1.40(+0.36%)
May 29, 2024 393.01 393.01 385.75 388.06 316,015 -8.35(-2.11%)
May 28, 2024 413.15 414.46 395.37 396.42 565,989 -15.29(-3.71%)
May 24, 2024 401.06 412.34 400.50 411.71 347,373 +12.35(+3.09%)
May 23, 2024 408.47 408.47 397.39 399.36 342,602 -0.53(-0.13%)
May 22, 2024 403.62 406.21 398.06 399.89 411,546 -2.85(-0.71%)
May 21, 2024 394.64 403.28 394.17 402.74 377,325 +6.21(+1.57%)
May 20, 2024 391.59 399.85 390.58 396.53 334,255 +5.01(+1.28%)
May 17, 2024 392.71 392.71 387.13 391.51 381,295 +1.41(+0.36%)
May 16, 2024 401.56 401.56 388.00 390.11 491,870 -13.36(-3.31%)
May 15, 2024 402.52 406.06 401.70 403.47 341,076 +3.68(+0.92%)
May 14, 2024 398.57 400.35 394.32 399.79 267,188 -0.98(-0.24%)
May 13, 2024 406.13 406.80 396.69 400.76 312,904 -5.23(-1.29%)
May 10, 2024 410.13 411.23 403.88 406.00 296,938 -1.93(-0.47%)
May 09, 2024 395.16 407.96 395.16 407.93 528,076 +12.80(+3.24%)
May 08, 2024 396.55 398.26 393.62 395.13 359,620 +3.30(+0.84%)
May 07, 2024 388.38 392.24 385.97 391.83 462,131 +5.05(+1.30%)
May 06, 2024 382.28 386.86 381.63 386.79 464,839 +8.08(+2.13%)
May 03, 2024 376.25 380.11 375.12 378.70 435,055 +6.93(+1.86%)
May 02, 2024 372.86 375.86 366.13 371.77 647,611 -0.36(-0.10%)
May 01, 2024 366.57 383.82 364.75 372.13 910,468 +2.77(+0.75%)
Apr 30, 2024 393.74 398.75 367.40 369.36 1,656,144 -36.56(-9.01%)
Apr 29, 2024 407.11 410.57 402.19 405.92 542,440 -0.34(-0.08%)
Apr 26, 2024 402.30 409.09 402.30 406.26 360,729 +5.24(+1.31%)
Apr 25, 2024 393.33 402.31 389.79 401.01 351,088 +3.71(+0.93%)
Apr 24, 2024 398.69 406.73 394.03 397.31 343,103 +0.55(+0.14%)
Apr 23, 2024 392.27 399.23 390.01 396.76 255,827 +7.42(+1.91%)
Apr 22, 2024 389.96 392.45 385.87 389.34 392,233 +2.52(+0.65%)
Apr 19, 2024 392.26 395.21 384.33 386.82 355,732 -4.24(-1.08%)
Apr 18, 2024 394.52 396.70 389.69 391.06 303,551 +1.31(+0.34%)
Apr 17, 2024 396.75 396.75 386.99 389.75 398,098 -5.29(-1.34%)
Apr 16, 2024 398.20 398.59 389.92 395.04 493,653 -6.29(-1.57%)
Apr 15, 2024 409.23 412.65 397.18 401.33 371,324 +0.85(+0.21%)
Apr 12, 2024 400.62 404.82 397.74 400.49 407,169 -4.48(-1.11%)
Apr 11, 2024 404.96 408.07 402.20 404.96 314,144 -0.68(-0.17%)
Apr 10, 2024 400.50 410.23 397.12 405.64 407,240 -2.25(-0.55%)
Apr 09, 2024 415.84 419.61 400.92 407.89 462,656 -6.55(-1.58%)
Apr 08, 2024 417.85 418.71 412.59 414.44 368,465 -1.34(-0.32%)
Apr 05, 2024 415.14 422.25 415.00 415.78 451,074 +4.51(+1.10%)
Apr 04, 2024 426.07 428.27 409.96 411.27 371,049 -11.80(-2.79%)
Apr 03, 2024 413.91 425.39 410.05 423.07 430,111 +8.83(+2.13%)
Apr 02, 2024 413.79 414.94 408.50 414.24 349,874 -1.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.