Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc Common Stock (NY: HUBB )

340.42 +2.74 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 343.44 347.45 337.21 337.68 1,205,544 -16.79(-4.74%)
Mar 07, 2025 345.39 357.23 343.59 354.47 1,078,895 +8.19(+2.37%)
Mar 06, 2025 343.97 349.18 337.97 346.28 865,557 -7.57(-2.14%)
Mar 05, 2025 353.94 360.02 351.36 353.85 969,450 +2.06(+0.59%)
Mar 04, 2025 348.23 359.63 340.38 351.79 955,228 -3.16(-0.89%)
Mar 03, 2025 372.21 374.19 351.91 354.95 724,543 -16.64(-4.48%)
Feb 28, 2025 367.30 371.70 364.81 371.59 550,784 +3.64(+0.99%)
Feb 27, 2025 376.70 379.40 367.33 367.95 488,139 -8.09(-2.15%)
Feb 26, 2025 376.65 382.03 373.94 376.04 699,989 +5.16(+1.39%)
Feb 25, 2025 364.37 374.32 363.33 370.88 782,432 +2.95(+0.80%)
Feb 24, 2025 377.15 379.90 365.42 367.93 925,503 -8.20(-2.18%)
Feb 21, 2025 388.33 390.33 374.79 376.13 641,330 -11.90(-3.07%)
Feb 20, 2025 391.27 394.05 383.61 388.03 444,958 -2.95(-0.75%)
Feb 19, 2025 391.51 392.13 387.47 390.98 331,430 -3.16(-0.80%)
Feb 18, 2025 394.29 397.12 390.98 394.14 574,155 +5.39(+1.39%)
Feb 14, 2025 393.63 395.61 387.90 388.75 657,895 -3.08(-0.79%)
Feb 13, 2025 391.67 393.04 386.25 391.82 644,332 +2.01(+0.52%)
Feb 12, 2025 387.27 393.18 385.09 389.81 637,519 -5.84(-1.48%)
Feb 11, 2025 395.12 399.23 392.79 395.65 659,494 -2.72(-0.68%)
Feb 10, 2025 402.04 404.46 397.03 398.37 744,953 -1.13(-0.28%)
Feb 07, 2025 397.14 401.70 394.56 399.50 641,419 +5.92(+1.50%)
Feb 06, 2025 401.01 401.56 389.92 393.58 966,656 -5.06(-1.27%)
Feb 05, 2025 404.28 404.36 396.72 398.64 664,097 -0.84(-0.21%)
Feb 04, 2025 410.36 414.15 392.18 399.48 1,595,555 -7.79(-1.91%)
Feb 03, 2025 405.61 412.17 396.38 407.27 1,067,174 -14.23(-3.38%)
Jan 31, 2025 426.18 429.21 418.81 421.50 499,305 -3.55(-0.83%)
Jan 30, 2025 423.30 428.07 417.84 425.05 483,124 +8.83(+2.12%)
Jan 29, 2025 413.50 420.92 410.64 416.22 608,143 +4.33(+1.05%)
Jan 28, 2025 418.02 420.07 403.72 411.88 900,036 -1.17(-0.28%)
Jan 27, 2025 427.80 428.66 406.74 413.05 1,285,383 -40.58(-8.95%)
Jan 24, 2025 454.36 459.32 451.46 453.63 471,835 +1.46(+0.32%)
Jan 23, 2025 452.81 455.23 449.96 452.17 498,311 -3.06(-0.67%)
Jan 22, 2025 461.59 475.70 454.78 455.23 886,663 +6.46(+1.44%)
Jan 21, 2025 440.02 449.14 440.02 448.77 366,917 +12.95(+2.97%)
Jan 17, 2025 437.18 437.18 430.54 435.82 377,253 +3.45(+0.80%)
Jan 16, 2025 430.96 433.83 427.54 432.37 446,974 +4.97(+1.16%)
Jan 15, 2025 438.46 439.63 423.22 427.40 707,105 +0.72(+0.17%)
Jan 14, 2025 425.00 430.24 422.43 426.68 551,188 +7.67(+1.83%)
Jan 13, 2025 412.19 419.11 407.64 419.01 694,682 +0.26(+0.06%)
Jan 10, 2025 427.83 427.83 417.31 418.75 573,757 -14.47(-3.34%)
Jan 08, 2025 429.18 433.73 422.55 433.22 334,267 +0.81(+0.19%)
Jan 07, 2025 438.98 439.49 426.77 432.41 377,832 -6.57(-1.50%)
Jan 06, 2025 435.20 440.05 432.20 438.98 329,938 +9.56(+2.23%)
Jan 03, 2025 421.27 430.39 420.17 429.42 344,631 +10.93(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.