Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc Common Stock (NY: HUBB )

390.14 -3.09 (-0.79%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 395.04 397.03 389.29 390.14 655,544 -3.09(-0.79%)
Feb 13, 2025 393.07 394.45 387.64 393.23 642,029 +2.02(+0.52%)
Feb 12, 2025 388.66 394.59 386.47 391.21 635,241 -5.86(-1.48%)
Feb 11, 2025 396.54 400.67 394.20 397.07 657,137 -2.73(-0.68%)
Feb 10, 2025 403.48 405.91 398.45 399.80 742,291 -1.13(-0.28%)
Feb 07, 2025 398.57 403.14 395.97 400.93 639,127 +5.94(+1.50%)
Feb 06, 2025 402.45 403.00 391.32 394.99 963,201 -5.08(-1.27%)
Feb 05, 2025 405.73 405.81 398.14 400.07 661,724 -0.84(-0.21%)
Feb 04, 2025 411.83 415.64 393.59 400.91 1,589,852 -7.82(-1.91%)
Feb 03, 2025 407.06 413.65 397.80 408.73 1,063,360 -14.28(-3.38%)
Jan 31, 2025 427.71 430.75 420.31 423.01 497,521 -3.56(-0.83%)
Jan 30, 2025 424.82 429.61 419.34 426.57 481,398 +8.86(+2.12%)
Jan 29, 2025 414.98 422.43 412.11 417.71 605,970 +4.35(+1.05%)
Jan 28, 2025 419.52 421.58 405.17 413.36 896,819 -1.17(-0.28%)
Jan 27, 2025 429.33 430.20 408.20 414.53 1,280,789 -40.73(-8.95%)
Jan 24, 2025 455.99 460.97 453.08 455.26 470,149 +1.47(+0.32%)
Jan 23, 2025 454.43 456.86 451.57 453.79 496,530 -3.07(-0.67%)
Jan 22, 2025 463.25 477.40 456.41 456.86 883,494 +6.48(+1.44%)
Jan 21, 2025 441.60 450.75 441.60 450.38 365,606 +13.00(+2.97%)
Jan 17, 2025 438.75 438.75 432.08 437.38 375,905 +3.46(+0.80%)
Jan 16, 2025 432.51 435.39 429.07 433.92 445,377 +4.99(+1.16%)
Jan 15, 2025 440.03 441.21 424.74 428.93 704,578 +0.72(+0.17%)
Jan 14, 2025 426.52 431.78 423.94 428.21 549,218 +7.70(+1.83%)
Jan 13, 2025 413.67 420.61 409.10 420.51 692,199 +0.26(+0.06%)
Jan 10, 2025 429.37 429.37 418.81 420.25 571,707 -14.52(-3.34%)
Jan 08, 2025 430.72 435.29 424.07 434.77 333,073 +0.81(+0.19%)
Jan 07, 2025 440.55 441.07 428.30 433.96 376,482 -6.59(-1.50%)
Jan 06, 2025 436.76 441.63 433.75 440.55 328,759 +9.59(+2.23%)
Jan 03, 2025 422.78 431.93 421.68 430.96 343,400 +10.97(+2.61%)
Jan 02, 2025 424.39 427.55 417.13 419.99 253,008 +1.10(+0.26%)
Dec 31, 2024 418.89 0 -0.30(-0.07%)
Dec 30, 2024 417.79 421.22 412.69 419.19 194,028 -3.92(-0.93%)
Dec 27, 2024 426.78 430.09 421.67 423.11 280,292 -7.35(-1.71%)
Dec 26, 2024 430.60 433.79 429.23 430.46 313,434 -1.58(-0.37%)
Dec 24, 2024 426.30 433.13 426.30 432.04 168,146 +6.14(+1.44%)
Dec 23, 2024 426.49 427.81 422.76 425.90 203,741 -0.90(-0.21%)
Dec 20, 2024 421.32 431.88 418.81 426.80 821,461 +1.78(+0.42%)
Dec 19, 2024 432.01 432.01 420.88 425.02 316,038 -0.40(-0.09%)
Dec 18, 2024 442.04 444.86 425.30 425.42 419,043 -14.11(-3.21%)
Dec 17, 2024 451.72 451.85 437.42 439.53 561,241 -16.29(-3.57%)
Dec 16, 2024 451.95 456.56 449.61 455.82 344,602 +2.20(+0.48%)
Dec 13, 2024 457.38 459.94 451.76 453.62 233,620 -1.72(-0.38%)
Dec 12, 2024 457.00 457.92 451.76 455.34 299,313 -1.66(-0.36%)
Dec 11, 2024 455.95 460.69 449.63 457.00 365,012 +8.41(+1.87%)
Dec 10, 2024 450.97 453.88 446.12 448.59 329,466 -3.63(-0.80%)
Dec 09, 2024 461.12 461.12 446.70 452.22 345,437 -9.75(-2.11%)
Dec 06, 2024 470.11 471.53 459.64 461.97 429,505 -5.15(-1.10%)
Dec 05, 2024 469.29 471.23 465.23 467.12 333,125 -2.26(-0.48%)
Dec 04, 2024 457.81 469.96 457.81 469.38 460,160 +11.56(+2.53%)
Dec 03, 2024 459.59 459.59 454.49 457.82 231,073 +0.59(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.