Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.302 +0.012 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.330 9.360 9.287 9.302 37,332 +0.01(+0.13%)
Oct 03, 2024 9.270 9.350 9.270 9.290 37,477 -0.04(-0.43%)
Oct 02, 2024 9.270 9.360 9.270 9.330 37,395 +0.02(+0.21%)
Oct 01, 2024 9.420 9.420 9.270 9.310 67,396 -0.10(-1.12%)
Sep 30, 2024 9.326 9.415 9.317 9.415 40,439 +0.09(+0.96%)
Sep 27, 2024 9.316 9.385 9.306 9.326 103,608 +0.02(+0.21%)
Sep 26, 2024 9.306 9.356 9.276 9.306 46,187 +0.03(+0.32%)
Sep 25, 2024 9.375 9.405 9.276 9.276 56,395 -0.10(-1.06%)
Sep 24, 2024 9.326 9.534 9.296 9.375 112,548 +0.05(+0.53%)
Sep 23, 2024 9.356 9.382 9.296 9.326 35,927 +0.05(+0.53%)
Sep 20, 2024 9.326 9.430 9.271 9.276 21,273 -0.08(-0.85%)
Sep 19, 2024 9.435 9.435 9.341 9.356 55,364 -0.04(-0.42%)
Sep 18, 2024 9.445 9.465 9.387 9.395 28,746 +0.00(+0.00%)
Sep 17, 2024 9.415 9.465 9.385 9.395 52,605 +0.00(+0.00%)
Sep 16, 2024 9.296 9.395 9.296 9.395 73,171 +0.06(+0.64%)
Sep 13, 2024 9.316 9.346 9.296 9.336 49,285 +0.08(+0.84%)
Sep 12, 2024 9.276 9.276 9.184 9.258 43,121 +0.00(+0.02%)
Sep 11, 2024 9.296 9.394 9.167 9.256 99,869 -0.03(-0.32%)
Sep 10, 2024 9.346 9.375 9.256 9.286 57,165 -0.06(-0.64%)
Sep 09, 2024 9.247 9.346 9.217 9.346 51,158 +0.13(+1.40%)
Sep 06, 2024 9.296 9.316 9.177 9.217 65,742 -0.04(-0.43%)
Sep 05, 2024 9.346 9.346 9.232 9.256 76,952 -0.03(-0.32%)
Sep 04, 2024 9.247 9.346 9.247 9.286 71,989 +0.02(+0.21%)
Sep 03, 2024 9.356 9.395 9.256 9.266 82,413 -0.05(-0.58%)
Aug 30, 2024 9.291 9.326 9.262 9.321 54,920 +0.07(+0.74%)
Aug 29, 2024 9.232 9.272 9.203 9.252 68,452 +0.05(+0.53%)
Aug 28, 2024 9.252 9.262 9.183 9.203 68,074 -0.05(-0.53%)
Aug 27, 2024 9.252 9.272 9.232 9.252 56,548 -0.02(-0.21%)
Aug 26, 2024 9.282 9.321 9.232 9.272 87,683 +0.05(+0.53%)
Aug 23, 2024 9.183 9.242 9.174 9.223 57,876 +0.04(+0.43%)
Aug 22, 2024 9.203 9.213 9.164 9.183 50,952 +0.02(+0.21%)
Aug 21, 2024 9.154 9.231 9.124 9.164 65,403 +0.03(+0.32%)
Aug 20, 2024 9.144 9.183 9.096 9.134 53,505 -0.01(-0.11%)
Aug 19, 2024 9.144 9.174 9.105 9.144 64,625 -0.01(-0.11%)
Aug 16, 2024 9.065 9.154 9.026 9.154 28,665 +0.09(+0.98%)
Aug 15, 2024 9.056 9.110 9.007 9.065 38,438 +0.06(+0.65%)
Aug 14, 2024 9.026 9.046 8.957 9.007 55,045 +0.02(+0.27%)
Aug 13, 2024 8.957 9.016 8.790 8.982 29,746 +0.06(+0.72%)
Aug 12, 2024 8.928 8.987 8.889 8.918 29,236 -0.01(-0.11%)
Aug 09, 2024 8.948 8.948 8.869 8.928 27,300 +0.03(+0.33%)
Aug 08, 2024 8.899 8.948 8.859 8.899 90,633 +0.08(+0.89%)
Aug 07, 2024 8.938 8.938 8.800 8.820 76,333 +0.03(+0.39%)
Aug 06, 2024 8.643 8.815 8.643 8.786 32,345 +0.08(+0.96%)
Aug 05, 2024 8.614 8.732 8.604 8.702 71,770 -0.20(-2.21%)
Aug 02, 2024 8.918 8.918 8.771 8.899 75,802 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.