Indicators

Markets:

News

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.810 +0.010 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.720	1.980	1.680	1.810	1,092	+0.01(+0.56%)
Jul 29, 2025	1.800	1.800	1.800	1.800	1,368	+0.25(+16.13%)
Jul 23, 2025				1.550	0	-0.15(-8.82%)
Jul 22, 2025	1.710	1.710	1.700	1.700	1,135	+0.09(+5.59%)
Jul 21, 2025	1.610	1.610	1.610	1.610	126	+0.06(+3.87%)
Jul 14, 2025				1.550	18	+0.02(+1.31%)
Jul 07, 2025				1.530	0	-0.15(-8.93%)
Jun 16, 2025				1.680	0	+0.05(+3.06%)
Jun 13, 2025	1.630	1.660	1.630	1.630	1,147	-0.02(-1.21%)
Jun 06, 2025				1.650	0	+0.05(+3.12%)
Jun 02, 2025				1.600	0	-0.20(-11.11%)
May 29, 2025				1.800	0	+0.05(+2.86%)
May 28, 2025	1.750	1.750	1.750	1.750	900	+0.01(+0.57%)
May 19, 2025				1.740	0	+0.06(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.