Indicators

Issuer Direct Corporation Common Stock (NY: ISDR )

9.650 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				9.650	0	+0.20(+2.12%)
Jan 23, 2025	9.120	9.600	9.120	9.450	12,300	+0.23(+2.49%)
Jan 22, 2025	9.380	9.500	9.220	9.220	16,893	-0.28(-2.95%)
Jan 21, 2025	9.410	9.500	9.030	9.500	6,341	+0.20(+2.15%)
Jan 17, 2025	8.820	9.600	8.540	9.300	24,664	+0.41(+4.61%)
Jan 16, 2025	9.000	9.090	8.890	8.890	22,657	+0.03(+0.34%)
Jan 15, 2025	8.590	9.000	8.590	8.860	16,187	-0.11(-1.23%)
Jan 14, 2025	8.510	8.970	8.410	8.970	17,810	+0.20(+2.28%)
Jan 13, 2025	8.300	8.830	8.300	8.770	4,326	+0.46(+5.54%)
Jan 10, 2025	8.470	8.890	8.300	8.310	13,404	-0.42(-4.81%)
Jan 08, 2025	8.880	8.880	8.260	8.730	13,696	-0.27(-3.00%)
Jan 07, 2025	8.530	9.000	8.510	9.000	19,567	-0.05(-0.55%)
Jan 06, 2025	9.040	9.050	8.550	9.050	19,723	-0.08(-0.88%)
Jan 03, 2025	9.060	9.130	8.830	9.130	4,047	+0.11(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.