Indicators

Lithium Americas (Argentina) Corp. Common Shares (NY: LAAC )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				2.740	0	-0.05(-1.79%)
Jan 23, 2025	2.740	2.840	2.720	2.790	985,727	+0.06(+2.20%)
Jan 22, 2025	2.850	2.880	2.730	2.730	1,773,070	-0.13(-4.55%)
Jan 21, 2025	3.000	3.010	2.810	2.860	1,165,328	-0.14(-4.67%)
Jan 17, 2025	2.990	3.080	2.960	3.000	727,670	+0.01(+0.33%)
Jan 16, 2025	3.000	3.030	2.950	2.990	553,370	+0.03(+1.01%)
Jan 15, 2025	2.990	3.040	2.940	2.960	543,341	+0.03(+1.02%)
Jan 14, 2025	2.880	2.950	2.850	2.930	844,230	+0.07(+2.45%)
Jan 13, 2025	2.870	2.870	2.775	2.860	754,899	-0.03(-1.04%)
Jan 10, 2025	2.950	2.950	2.805	2.890	851,663	-0.09(-3.02%)
Jan 08, 2025	3.040	3.040	2.890	2.980	1,078,258	-0.09(-2.93%)
Jan 07, 2025	3.120	3.200	3.034	3.070	1,233,949	-0.03(-0.97%)
Jan 06, 2025	2.910	3.140	2.905	3.100	1,570,341	+0.24(+8.39%)
Jan 03, 2025	2.820	2.880	2.770	2.860	754,960	+0.08(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.