Indicators

LifeX 2040 Term Income ETF (NY: LDER )

11.19 -111.94 (-90.91%)

Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	11.21	11.21	11.19	11.19	127	-0.03(-0.27%)
Jan 30, 2025	11.22	11.22	11.22	11.22	0	+0.03(+0.27%)
Jan 29, 2025	11.20	11.20	11.20	11.20	2	-0.01(-0.11%)
Jan 28, 2025	11.21	11.21	11.21	11.21	0	-0.01(-0.11%)
Jan 27, 2025	11.23	11.23	11.20	11.22	20,200	+0.08(+0.71%)
Jan 24, 2025	11.14	11.14	11.14	11.14	100	+0.02(+0.18%)
Jan 23, 2025	11.12	11.12	11.12	11.12	0	-0.02(-0.17%)
Jan 22, 2025	11.14	11.14	11.14	11.14	1	-0.03(-0.27%)
Jan 21, 2025	11.17	11.17	11.17	11.17	1	+0.04(+0.31%)
Jan 17, 2025	11.13	11.13	11.13	11.13	100	-0.00(-0.02%)
Jan 16, 2025	11.14	11.14	11.14	11.14	10	+0.03(+0.29%)
Jan 15, 2025	11.11	11.11	11.11	11.11	10	+0.10(+0.91%)
Jan 14, 2025	11.01	11.01	11.01	11.01	0	+0.01(+0.07%)
Jan 13, 2025	11.00	11.00	11.00	11.00	0	-0.01(-0.07%)
Jan 10, 2025	11.01	11.01	11.01	11.01	0	-0.07(-0.66%)
Jan 08, 2025	11.08	11.08	11.08	11.08	0	+0.01(+0.12%)
Jan 07, 2025	11.07	11.07	11.07	11.07	10	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.