Indicators

LifeX 2045 Term Income ETF (NY: LDRR )

13.45 -134.54 (-90.91%)

Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	13.45	13.45	13.45	13.45	100	-0.04(-0.28%)
Jan 30, 2025	13.49	13.49	13.49	13.49	0	+0.03(+0.20%)
Jan 29, 2025	13.46	13.46	13.46	13.46	0	-0.01(-0.11%)
Jan 28, 2025	13.48	13.48	13.48	13.48	0	-0.01(-0.04%)
Jan 27, 2025	13.50	13.50	13.48	13.49	19,661	+0.10(+0.75%)
Jan 24, 2025	13.39	13.39	13.39	13.39	0	+0.03(+0.23%)
Jan 23, 2025	13.35	13.35	13.35	13.35	0	-0.04(-0.30%)
Jan 22, 2025	13.40	13.40	13.40	13.40	2	-0.04(-0.26%)
Jan 21, 2025	13.43	13.43	13.43	13.43	1	+0.06(+0.42%)
Jan 17, 2025	13.38	13.38	13.38	13.38	0	+0.00(+0.02%)
Jan 16, 2025	13.37	13.37	13.37	13.37	1	+0.04(+0.30%)
Jan 15, 2025	13.33	13.33	13.33	13.33	0	+0.14(+1.09%)
Jan 14, 2025	13.19	13.19	13.19	13.19	50	+0.00(+0.00%)
Jan 13, 2025	13.19	13.19	13.19	13.19	0	-0.02(-0.11%)
Jan 10, 2025	13.21	13.21	13.21	13.21	100	-0.09(-0.68%)
Jan 08, 2025	13.29	13.29	13.29	13.29	0	+0.01(+0.08%)
Jan 07, 2025	13.29	13.29	13.29	13.29	0	-0.07(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.