Skip to main content

L3Harris Technologies Inc (NY: LHX )

225.51 +1.41 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 224.78 225.77 222.42 225.51 800,984 +1.41(+0.63%)
Jun 20, 2024 221.99 224.52 221.99 224.10 553,926 +1.65(+0.74%)
Jun 18, 2024 220.71 222.74 219.94 222.45 585,838 +1.76(+0.80%)
Jun 17, 2024 216.73 221.17 216.69 220.69 557,458 +3.22(+1.48%)
Jun 14, 2024 217.33 218.54 215.37 217.47 434,587 -1.73(-0.79%)
Jun 13, 2024 218.58 219.48 216.96 219.20 512,420 +0.23(+0.11%)
Jun 12, 2024 220.62 220.90 218.52 218.97 537,864 -1.25(-0.57%)
Jun 11, 2024 220.26 221.17 218.80 220.22 595,815 -1.20(-0.54%)
Jun 10, 2024 221.80 222.01 220.67 221.42 572,913 -0.48(-0.22%)
Jun 07, 2024 221.51 223.94 221.27 221.90 567,881 -0.14(-0.06%)
Jun 06, 2024 223.56 225.09 221.90 222.04 865,314 -2.11(-0.94%)
Jun 05, 2024 226.75 226.75 223.12 224.15 709,349 -2.54(-1.12%)
Jun 04, 2024 225.48 226.99 224.00 226.69 790,911 +1.20(+0.53%)
Jun 03, 2024 224.18 225.60 222.18 225.49 881,776 +1.81(+0.81%)
May 31, 2024 217.81 224.26 216.93 223.68 1,468,690 +5.63(+2.58%)
May 30, 2024 215.13 218.24 215.01 218.05 910,843 +3.91(+1.83%)
May 29, 2024 216.29 216.66 214.06 214.14 880,303 -3.61(-1.66%)
May 28, 2024 221.41 221.60 217.45 217.75 649,592 -4.36(-1.96%)
May 24, 2024 222.68 223.02 221.13 222.11 429,043 +0.14(+0.06%)
May 23, 2024 223.86 223.86 221.32 221.97 1,103,943 -2.20(-0.98%)
May 22, 2024 222.86 224.62 222.86 224.17 695,043 +0.07(+0.03%)
May 21, 2024 222.70 224.74 222.70 224.10 660,866 +1.62(+0.73%)
May 20, 2024 223.04 223.19 222.02 222.48 541,781 +0.05(+0.02%)
May 17, 2024 221.59 222.63 220.22 222.43 492,075 +1.47(+0.67%)
May 16, 2024 221.01 222.44 220.39 220.95 739,216 +0.00(+0.00%)
May 15, 2024 220.28 222.19 220.28 220.95 777,391 +0.96(+0.43%)
May 14, 2024 220.66 221.43 219.21 220.00 584,229 +0.55(+0.25%)
May 13, 2024 218.87 220.77 218.61 219.45 673,482 +0.97(+0.45%)
May 10, 2024 218.29 218.78 217.43 218.48 627,037 +0.11(+0.05%)
May 09, 2024 214.71 218.75 214.71 218.37 829,640 +3.66(+1.71%)
May 08, 2024 214.90 215.26 214.20 214.71 999,140 -0.10(-0.05%)
May 07, 2024 214.17 215.62 213.89 214.81 927,592 +1.15(+0.54%)
May 06, 2024 212.06 213.93 211.65 213.65 805,266 +2.50(+1.18%)
May 03, 2024 211.41 212.23 209.09 211.15 794,973 +0.90(+0.43%)
May 02, 2024 210.94 212.59 208.83 210.26 951,056 -0.41(-0.19%)
May 01, 2024 213.29 214.21 210.32 210.67 914,692 -2.29(-1.07%)
Apr 30, 2024 214.88 215.58 212.71 212.95 1,268,531 -3.00(-1.39%)
Apr 29, 2024 214.02 216.49 212.98 215.95 1,374,837 +2.51(+1.17%)
Apr 26, 2024 210.97 215.88 210.16 213.44 2,144,518 +7.14(+3.46%)
Apr 25, 2024 206.44 207.03 204.23 206.30 1,179,057 -0.35(-0.17%)
Apr 24, 2024 205.27 207.24 203.93 206.65 1,007,365 +0.03(+0.01%)
Apr 23, 2024 208.88 209.65 206.45 206.62 855,095 -0.46(-0.22%)
Apr 22, 2024 205.53 208.74 204.80 207.07 939,062 +2.68(+1.31%)
Apr 19, 2024 202.30 204.54 201.59 204.40 903,242 +3.35(+1.67%)
Apr 18, 2024 200.36 202.92 200.36 201.05 687,090 +0.68(+0.34%)
Apr 17, 2024 201.46 201.46 199.51 200.37 900,393 +1.05(+0.53%)
Apr 16, 2024 201.78 202.26 199.16 199.31 919,930 -2.87(-1.42%)
Apr 15, 2024 203.93 204.55 201.44 202.18 1,014,521 +0.60(+0.30%)
Apr 12, 2024 202.41 204.43 200.49 201.58 935,941 +0.23(+0.11%)
Apr 11, 2024 204.23 204.73 200.93 201.35 984,380 -3.08(-1.51%)
Apr 10, 2024 203.49 205.19 199.98 204.44 1,124,095 -0.66(-0.32%)
Apr 09, 2024 206.33 207.35 204.11 205.09 982,077 -2.34(-1.13%)
Apr 08, 2024 208.47 208.93 207.06 207.43 709,800 -0.46(-0.22%)
Apr 05, 2024 207.80 208.58 205.26 207.89 1,173,643 -0.63(-0.30%)
Apr 04, 2024 204.81 208.95 203.53 208.52 2,033,449 +5.29(+2.60%)
Apr 03, 2024 203.95 204.55 201.99 203.22 1,382,520 -0.93(-0.45%)
Apr 02, 2024 206.94 207.54 204.00 204.15 1,342,871 -3.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.