Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.044 5.067 4.948 5.029 397,354 -0.03(-0.59%)
Oct 28, 2021 5.015 5.118 4.970 5.059 145,812 +0.04(+0.74%)
Oct 27, 2021 5.163 5.222 5.015 5.022 565,000 -0.18(-3.42%)
Oct 26, 2021 5.267 5.185 5.200 160,758 -0.03(-0.57%)
Oct 25, 2021 5.118 5.259 5.118 5.230 335,222 +0.13(+2.47%)
Oct 22, 2021 5.156 5.207 5.044 5.104 873,760 -0.03(-0.58%)
Oct 21, 2021 5.341 5.363 5.118 5.133 334,198 -0.21(-3.89%)
Oct 20, 2021 5.334 5.356 5.252 5.341 467,665 +0.04(+0.84%)
Oct 19, 2021 5.356 5.356 5.211 5.297 232,844 -0.01(-0.28%)
Oct 18, 2021 5.356 5.445 5.289 5.311 263,767 -0.03(-0.56%)
Oct 15, 2021 5.319 5.363 5.267 5.341 209,843 +0.08(+1.55%)
Oct 14, 2021 5.222 5.289 5.178 5.259 312,022 +0.10(+2.01%)
Oct 13, 2021 5.193 5.193 5.096 5.156 186,801 +0.08(+1.61%)
Oct 12, 2021 5.081 5.104 5.044 5.074 93,564 +0.01(+0.29%)
Oct 11, 2021 5.044 5.185 5.037 5.059 130,249 +0.01(+0.29%)
Oct 08, 2021 5.052 5.104 5.022 5.044 131,966 -0.01(-0.15%)
Oct 07, 2021 5.059 5.141 5.052 5.052 107,043 -0.01(-0.15%)
Oct 06, 2021 5.037 5.081 4.940 5.059 178,662 -0.03(-0.58%)
Oct 05, 2021 5.185 5.185 5.067 5.089 209,126 -0.07(-1.44%)
Oct 04, 2021 5.267 5.267 5.126 5.163 117,422 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.