Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 +0.040 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.12	16.12	16.12	0	+0.20(+1.27%)
Dec 28, 2017	15.88	16.16	15.49	15.92	344,016	+0.00(+0.00%)
Dec 27, 2017	15.74	16.08	15.71	15.92	307,144	+0.24(+1.52%)
Dec 26, 2017	15.52	16.02	15.41	15.68	228,860	+0.16(+1.04%)
Dec 22, 2017	15.63	15.74	15.22	15.52	169,061	-0.08(-0.54%)
Dec 21, 2017	15.73	15.83	15.55	15.60	433,567	-0.14(-0.89%)
Dec 20, 2017	15.61	16.00	15.39	15.74	792,038	+0.08(+0.54%)
Dec 19, 2017	15.19	15.89	15.08	15.66	729,451	+0.56(+3.71%)
Dec 18, 2017	15.09	15.32	14.90	15.10	426,896	+0.06(+0.42%)
Dec 15, 2017	15.04	15.32	14.96	15.04	280,504	-0.08(-0.56%)
Dec 14, 2017	15.63	15.74	14.60	15.12	739,320	-0.44(-2.83%)
Dec 13, 2017	15.67	15.67	15.27	15.56	213,406	-0.13(-0.85%)
Dec 12, 2017	15.45	15.92	15.11	15.69	566,782	+0.20(+1.31%)
Dec 11, 2017	15.27	15.63	15.06	15.49	593,108	+0.15(+1.00%)
Dec 08, 2017	15.13	15.64	15.13	15.34	366,254	+0.13(+0.87%)
Dec 07, 2017	14.99	15.28	14.84	15.20	669,669	+0.19(+1.26%)
Dec 06, 2017	14.90	15.11	14.75	15.02	855,684	+0.15(+1.04%)
Dec 05, 2017	15.04	15.16	14.69	14.86	853,052	-0.17(-1.12%)
Dec 04, 2017	15.43	15.43	14.92	15.03	584,693	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.