Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.080 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.832	5.884	5.682	5.738	331,341	-0.12(-2.08%)
Apr 27, 2023	5.823	6.001	5.823	5.860	117,248	+0.04(+0.64%)
Apr 26, 2023	5.889	6.001	5.767	5.823	422,846	-0.07(-1.11%)
Apr 25, 2023	5.964	5.982	5.673	5.889	306,223	-0.13(-2.18%)
Apr 24, 2023	6.207	6.207	6.020	6.020	122,684	-0.12(-1.98%)
Apr 21, 2023	6.235	6.264	6.114	6.142	108,621	-0.11(-1.80%)
Apr 20, 2023	6.114	6.273	5.964	6.254	117,884	+0.14(+2.30%)
Apr 19, 2023	6.395	6.395	6.104	6.114	218,435	-0.36(-5.51%)
Apr 18, 2023	6.507	6.667	6.404	6.470	144,508	-0.05(-0.72%)
Apr 17, 2023	6.723	6.751	6.484	6.517	155,371	-0.13(-1.97%)
Apr 14, 2023	6.573	6.704	6.535	6.648	225,939	-0.01(-0.14%)
Apr 13, 2023	6.629	6.732	6.564	6.657	107,452	+0.03(+0.42%)
Apr 12, 2023	6.507	6.723	6.498	6.629	177,332	+0.17(+2.61%)
Apr 11, 2023	6.339	6.545	6.339	6.460	78,941	+0.14(+2.23%)
Apr 10, 2023	6.170	6.432	6.170	6.320	138,402	+0.06(+0.90%)
Apr 06, 2023	6.320	6.320	6.250	6.264	32,635	-0.07(-1.04%)
Apr 05, 2023	6.498	6.498	6.170	6.329	253,322	-0.08(-1.17%)
Apr 04, 2023	6.676	6.676	6.348	6.404	159,552	-0.25(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.