Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.420 +0.180 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.044 5.104 5.037 5.052 155,301 +0.01(+0.15%)
Jun 29, 2021 5.104 5.133 5.044 5.044 153,945 -0.07(-1.31%)
Jun 28, 2021 5.193 5.193 5.048 5.111 120,996 -0.04(-0.86%)
Jun 25, 2021 5.274 5.274 4.992 5.156 387,652 -0.18(-3.34%)
Jun 24, 2021 5.237 5.341 5.237 5.334 142,974 +0.13(+2.57%)
Jun 23, 2021 5.163 5.267 5.126 5.200 193,931 +0.08(+1.59%)
Jun 22, 2021 5.007 5.133 4.903 5.118 212,444 +0.12(+2.37%)
Jun 21, 2021 5.059 5.074 4.978 5.000 152,837 -0.06(-1.17%)
Jun 18, 2021 5.089 5.141 4.985 5.059 220,496 -0.09(-1.73%)
Jun 17, 2021 5.267 5.341 5.104 5.148 197,515 -0.13(-2.53%)
Jun 16, 2021 5.274 5.334 5.245 5.282 237,595 -0.02(-0.42%)
Jun 15, 2021 5.237 5.319 5.118 5.304 397,758 +0.08(+1.56%)
Jun 14, 2021 5.289 5.334 5.178 5.222 188,595 -0.04(-0.85%)
Jun 11, 2021 5.430 5.430 5.230 5.267 83,468 -0.13(-2.34%)
Jun 10, 2021 5.274 5.489 5.252 5.393 256,168 +0.07(+1.25%)
Jun 09, 2021 5.267 5.369 5.156 5.326 237,580 +0.10(+1.99%)
Jun 08, 2021 5.311 5.319 5.137 5.222 306,657 -0.10(-1.81%)
Jun 07, 2021 5.267 5.489 5.245 5.319 719,583 +0.13(+2.43%)
Jun 04, 2021 5.126 5.193 5.044 5.193 294,908 +0.11(+2.19%)
Jun 03, 2021 5.215 5.267 5.015 5.081 464,378 -0.11(-2.14%)
Jun 02, 2021 5.193 5.252 5.118 5.193 391,783 +0.04(+0.86%)
Jun 01, 2021 4.948 5.156 4.948 5.148 388,983 +0.22(+4.36%)
May 28, 2021 4.800 4.963 4.710 4.933 272,980 +0.19(+4.07%)
May 27, 2021 4.896 4.896 4.733 4.740 232,926 -0.10(-1.99%)
May 26, 2021 4.614 4.837 4.614 4.837 199,025 +0.27(+5.84%)
May 25, 2021 4.785 4.851 4.570 4.570 203,076 -0.24(-5.08%)
May 24, 2021 4.881 4.918 4.755 4.814 58,434 -0.04(-0.76%)
May 21, 2021 4.970 5.059 4.800 4.851 160,035 -0.08(-1.65%)
May 20, 2021 4.807 4.948 4.718 4.933 313,257 +0.08(+1.68%)
May 19, 2021 4.710 4.866 4.652 4.851 299,148 +0.05(+1.08%)
May 18, 2021 4.911 4.918 4.785 4.800 401,917 -0.09(-1.82%)
May 17, 2021 4.636 4.896 4.570 4.889 442,457 +0.29(+6.29%)
May 14, 2021 4.466 4.770 4.436 4.599 329,013 +0.21(+4.73%)
May 13, 2021 4.392 4.466 4.280 4.392 177,493 +0.01(+0.17%)
May 12, 2021 4.384 4.414 4.302 4.384 212,941 +0.00(+0.00%)
May 11, 2021 4.332 4.421 4.288 4.384 195,875 +0.04(+1.03%)
May 10, 2021 4.406 4.473 4.310 4.340 204,920 -0.04(-1.02%)
May 07, 2021 4.295 4.414 4.288 4.384 156,056 +0.10(+2.25%)
May 06, 2021 4.473 4.473 4.265 4.288 230,346 -0.01(-0.34%)
May 05, 2021 4.310 4.399 4.295 4.302 128,088 -0.01(-0.34%)
May 04, 2021 4.340 4.340 4.273 4.317 174,997 +0.00(+0.00%)
May 03, 2021 4.317 4.340 4.273 4.317 202,418 -0.02(-0.51%)
Apr 30, 2021 4.414 4.436 4.297 4.340 159,744 -0.07(-1.68%)
Apr 29, 2021 4.443 4.466 4.369 4.414 70,014 -0.02(-0.50%)
Apr 28, 2021 4.451 4.584 4.399 4.436 175,975 +0.00(+0.00%)
Apr 27, 2021 4.421 4.540 4.399 4.436 311,891 +0.02(+0.50%)
Apr 26, 2021 4.436 4.436 4.332 4.414 165,456 +0.00(+0.00%)
Apr 23, 2021 4.340 4.436 4.288 4.414 112,562 +0.10(+2.41%)
Apr 22, 2021 4.362 4.366 4.273 4.310 176,096 -0.07(-1.69%)
Apr 21, 2021 4.280 4.384 4.228 4.384 116,325 +0.10(+2.43%)
Apr 20, 2021 4.443 4.458 4.251 4.280 416,203 -0.15(-3.35%)
Apr 19, 2021 4.354 4.503 4.347 4.429 214,618 +0.04(+0.84%)
Apr 16, 2021 4.495 4.495 4.347 4.392 273,925 -0.10(-2.15%)
Apr 15, 2021 4.451 4.488 4.377 4.488 210,082 +0.08(+1.85%)
Apr 14, 2021 4.443 4.488 4.377 4.406 284,159 -0.04(-1.00%)
Apr 13, 2021 4.547 4.547 4.429 4.451 330,066 -0.09(-1.96%)
Apr 12, 2021 4.607 4.644 4.532 4.540 188,519 -0.06(-1.29%)
Apr 09, 2021 4.710 4.740 4.562 4.599 201,399 -0.12(-2.52%)
Apr 08, 2021 4.933 4.963 4.696 4.718 354,077 -0.21(-4.22%)
Apr 07, 2021 4.829 4.933 4.762 4.926 426,917 +0.10(+2.15%)
Apr 06, 2021 4.814 4.866 4.755 4.822 523,097 +0.01(+0.15%)
Apr 05, 2021 4.800 4.814 4.688 4.814 680,930 +0.11(+2.37%)
Apr 01, 2021 4.755 4.755 4.607 4.703 147,207 +0.01(+0.16%)
Mar 31, 2021 4.740 4.792 4.673 4.696 193,845 -0.03(-0.63%)
Mar 30, 2021 4.681 4.800 4.651 4.725 340,497 +0.07(+1.59%)
Mar 29, 2021 4.629 4.659 4.481 4.651 207,030 +0.04(+0.97%)
Mar 26, 2021 4.532 4.614 4.377 4.607 445,937 +0.13(+2.81%)
Mar 25, 2021 4.302 4.547 4.265 4.481 953,642 +0.13(+2.90%)
Mar 24, 2021 4.495 4.495 4.340 4.354 316,166 -0.07(-1.51%)
Mar 23, 2021 4.443 4.481 4.377 4.421 499,317 +0.05(+1.19%)
Mar 22, 2021 4.399 4.451 4.347 4.369 285,918 -0.01(-0.17%)
Mar 19, 2021 4.384 4.429 4.317 4.377 137,771 -0.03(-0.67%)
Mar 18, 2021 4.421 4.451 4.340 4.406 275,335 -0.06(-1.33%)
Mar 17, 2021 4.377 4.488 4.377 4.466 289,280 +0.02(+0.50%)
Mar 16, 2021 4.488 4.521 4.399 4.443 188,385 -0.02(-0.50%)
Mar 15, 2021 4.429 4.562 4.392 4.466 613,462 +0.08(+1.86%)
Mar 12, 2021 4.421 4.451 4.347 4.384 146,398 -0.08(-1.83%)
Mar 11, 2021 4.191 4.473 4.006 4.466 502,848 +0.28(+6.74%)
Mar 10, 2021 3.932 4.184 3.932 4.184 2,567,704 +0.26(+6.62%)
Mar 09, 2021 4.021 4.043 3.920 3.924 643,656 -0.04(-0.94%)
Mar 08, 2021 3.872 3.984 3.798 3.961 322,817 +0.10(+2.50%)
Mar 05, 2021 4.058 4.110 3.857 3.865 885,268 -0.13(-3.16%)
Mar 04, 2021 4.191 4.265 3.954 3.991 817,278 -0.13(-3.06%)
Mar 03, 2021 4.184 4.202 3.984 4.117 2,927,959 -0.07(-1.60%)
Mar 02, 2021 4.176 4.265 4.110 4.184 282,733 -0.01(-0.35%)
Mar 01, 2021 4.117 4.265 4.117 4.199 220,726 +0.11(+2.72%)
Feb 26, 2021 4.176 4.273 4.050 4.087 403,877 -0.02(-0.54%)
Feb 25, 2021 4.555 4.555 4.095 4.110 574,797 -0.44(-9.62%)
Feb 24, 2021 4.503 4.644 4.451 4.547 439,837 +0.00(+0.00%)
Feb 23, 2021 4.532 4.547 4.302 4.547 509,543 +0.04(+0.82%)
Feb 22, 2021 4.584 4.584 4.399 4.510 569,771 -0.07(-1.62%)
Feb 19, 2021 4.599 4.636 4.503 4.584 338,901 +0.05(+1.15%)
Feb 18, 2021 4.592 4.636 4.451 4.532 657,203 -0.01(-0.16%)
Feb 17, 2021 4.518 4.599 4.384 4.540 356,188 +0.07(+1.66%)
Feb 16, 2021 4.547 4.584 4.369 4.466 413,252 +0.04(+1.01%)
Feb 12, 2021 4.495 4.584 4.377 4.421 352,516 -0.05(-1.16%)
Feb 11, 2021 4.392 4.547 4.340 4.473 534,497 +0.12(+2.73%)
Feb 10, 2021 4.251 4.362 4.191 4.354 378,991 +0.15(+3.53%)
Feb 09, 2021 4.132 4.251 4.117 4.206 249,565 +0.10(+2.53%)
Feb 08, 2021 4.058 4.154 4.028 4.102 367,059 +0.11(+2.79%)
Feb 05, 2021 3.998 4.043 3.932 3.991 383,656 +0.04(+0.94%)
Feb 04, 2021 3.969 4.058 3.913 3.954 184,392 -0.01(-0.37%)
Feb 03, 2021 4.065 4.095 3.932 3.969 229,468 -0.07(-1.83%)
Feb 02, 2021 3.976 4.065 3.939 4.043 315,648 +0.18(+4.61%)
Feb 01, 2021 3.835 3.954 3.820 3.865 372,977 +0.06(+1.56%)
Jan 29, 2021 3.932 3.977 3.783 3.805 199,107 -0.16(-4.11%)
Jan 28, 2021 3.813 3.984 3.740 3.969 203,005 +0.24(+6.36%)
Jan 27, 2021 3.872 3.880 3.724 3.731 254,216 -0.10(-2.71%)
Jan 26, 2021 3.820 3.924 3.783 3.835 410,375 +0.04(+0.98%)
Jan 25, 2021 3.828 3.857 3.709 3.798 266,459 -0.02(-0.58%)
Jan 22, 2021 3.813 3.894 3.783 3.820 83,309 -0.06(-1.53%)
Jan 21, 2021 4.117 4.117 3.813 3.880 225,674 -0.19(-4.74%)
Jan 20, 2021 3.998 4.087 3.950 4.073 204,896 +0.09(+2.23%)
Jan 19, 2021 3.991 4.013 3.880 3.984 144,196 +0.07(+1.90%)
Jan 15, 2021 3.939 3.961 3.857 3.909 195,063 -0.04(-1.13%)
Jan 14, 2021 4.080 4.139 3.939 3.954 439,860 -0.11(-2.74%)
Jan 13, 2021 4.132 4.191 4.050 4.065 164,700 -0.05(-1.26%)
Jan 12, 2021 4.050 4.221 4.021 4.117 321,781 +0.13(+3.16%)
Jan 11, 2021 4.191 4.251 3.969 3.991 467,882 -0.20(-4.78%)
Jan 08, 2021 4.288 4.362 4.132 4.191 151,656 -0.10(-2.42%)
Jan 07, 2021 4.451 4.466 4.280 4.295 246,074 -0.10(-2.36%)
Jan 06, 2021 4.236 4.481 4.213 4.399 334,660 +0.19(+4.40%)
Jan 05, 2021 4.243 4.451 4.206 4.213 546,614 -0.03(-0.70%)
Jan 04, 2021 4.555 4.696 4.184 4.243 826,130 -0.32(-6.99%)
Dec 31, 2020 4.562 4.562 4.562 404,511 -0.10(-2.23%)
Dec 30, 2020 4.666 4.814 4.636 4.666 404,511 +0.02(+0.48%)
Dec 29, 2020 4.614 4.680 4.499 4.644 366,031 +0.03(+0.64%)
Dec 28, 2020 4.562 4.666 4.555 4.614 291,304 +0.06(+1.30%)
Dec 24, 2020 4.614 4.614 4.458 4.555 92,746 -0.09(-1.92%)
Dec 23, 2020 4.451 4.659 4.451 4.644 436,577 +0.22(+4.86%)
Dec 22, 2020 4.481 4.562 4.392 4.429 275,292 -0.06(-1.32%)
Dec 21, 2020 4.584 4.584 4.410 4.488 234,325 -0.08(-1.79%)
Dec 18, 2020 4.659 4.733 4.532 4.570 271,498 -0.07(-1.60%)
Dec 17, 2020 4.547 4.673 4.540 4.644 246,130 +0.11(+2.45%)
Dec 16, 2020 4.481 4.570 4.458 4.532 240,342 +0.04(+0.83%)
Dec 15, 2020 4.414 4.540 4.347 4.495 436,152 +0.11(+2.54%)
Dec 14, 2020 4.384 4.570 4.124 4.384 1,083,232 -0.03(-0.67%)
Dec 11, 2020 4.354 4.443 4.354 4.414 249,525 +0.03(+0.68%)
Dec 10, 2020 4.325 4.429 4.288 4.384 337,436 +0.10(+2.25%)
Dec 09, 2020 4.436 4.436 4.228 4.288 619,628 -0.13(-2.86%)
Dec 08, 2020 4.377 4.443 4.342 4.414 253,568 +0.04(+0.85%)
Dec 07, 2020 4.451 4.451 4.317 4.377 201,422 -0.04(-0.84%)
Dec 04, 2020 4.436 4.451 4.392 4.414 277,969 +0.01(+0.34%)
Dec 03, 2020 4.295 4.436 4.206 4.399 395,982 +0.12(+2.77%)
Dec 02, 2020 4.295 4.362 4.221 4.280 421,158 +0.00(+0.00%)
Dec 01, 2020 4.191 4.317 4.169 4.280 702,538 +0.21(+5.10%)
Nov 30, 2020 4.332 4.332 3.969 4.073 1,421,156 -0.22(-5.02%)
Nov 27, 2020 4.191 4.525 4.095 4.288 1,463,180 +0.10(+2.30%)
Nov 25, 2020 4.258 4.377 4.117 4.191 2,077,894 -0.11(-2.59%)
Nov 24, 2020 3.857 4.377 3.857 4.302 4,312,063 +0.46(+11.97%)
Nov 23, 2020 3.776 3.924 3.768 3.843 204,749 +0.07(+1.97%)
Nov 20, 2020 3.761 3.835 3.709 3.768 203,152 +0.01(+0.40%)
Nov 19, 2020 3.754 3.877 3.731 3.754 391,831 +0.01(+0.20%)
Nov 18, 2020 3.894 3.961 3.735 3.746 572,264 -0.21(-5.25%)
Nov 17, 2020 3.768 3.998 3.702 3.954 588,275 +0.17(+4.51%)
Nov 16, 2020 3.702 3.828 3.657 3.783 357,774 +0.17(+4.72%)
Nov 13, 2020 3.642 3.783 3.538 3.613 363,166 -0.01(-0.41%)
Nov 12, 2020 3.813 3.887 3.538 3.627 494,398 -0.19(-5.05%)
Nov 11, 2020 3.360 3.835 3.360 3.820 936,489 +0.44(+12.94%)
Nov 10, 2020 3.368 3.449 3.279 3.383 911,804 +0.11(+3.40%)
Nov 09, 2020 3.442 3.553 3.264 3.271 1,057,662 -0.10(-2.86%)
Nov 06, 2020 3.420 3.479 3.316 3.368 255,187 -0.02(-0.66%)
Nov 05, 2020 3.442 3.505 3.353 3.390 376,942 +0.04(+1.11%)
Nov 04, 2020 3.331 3.464 3.323 3.353 253,105 +0.01(+0.22%)
Nov 03, 2020 3.368 3.449 3.286 3.346 286,410 +0.06(+1.81%)
Nov 02, 2020 3.175 3.323 3.175 3.286 304,844 +0.11(+3.50%)
Oct 30, 2020 3.093 3.175 3.079 3.175 300,886 +0.05(+1.66%)
Oct 29, 2020 3.027 3.153 3.012 3.123 182,431 +0.06(+1.94%)
Oct 28, 2020 3.027 3.116 2.893 3.064 620,650 -0.01(-0.48%)
Oct 27, 2020 3.219 3.264 3.049 3.079 102,922 -0.12(-3.71%)
Oct 26, 2020 3.227 3.264 3.190 3.197 123,208 -0.05(-1.60%)
Oct 23, 2020 3.234 3.286 3.193 3.249 263,275 +0.01(+0.46%)
Oct 22, 2020 3.227 3.316 3.182 3.234 293,318 +0.00(+0.00%)
Oct 21, 2020 3.375 3.420 3.212 3.234 329,599 -0.13(-3.75%)
Oct 20, 2020 3.583 3.620 3.353 3.360 545,976 -0.16(-4.43%)
Oct 19, 2020 3.457 3.620 3.397 3.516 1,057,128 +0.06(+1.72%)
Oct 16, 2020 3.338 3.457 3.271 3.457 258,422 +0.10(+2.87%)
Oct 15, 2020 3.286 3.360 3.205 3.360 226,442 +0.04(+1.34%)
Oct 14, 2020 3.271 3.360 3.242 3.316 238,363 +0.05(+1.59%)
Oct 13, 2020 3.242 3.301 3.160 3.264 321,665 +0.04(+1.15%)
Oct 12, 2020 3.234 3.286 3.160 3.227 249,828 -0.02(-0.68%)
Oct 09, 2020 3.190 3.268 3.079 3.249 270,015 +0.04(+1.39%)
Oct 08, 2020 3.086 3.226 3.058 3.205 455,525 +0.15(+5.05%)
Oct 07, 2020 3.079 3.107 3.005 3.051 416,340 +0.04(+1.40%)
Oct 06, 2020 3.030 3.114 2.967 3.009 271,770 -0.03(-0.92%)
Oct 05, 2020 3.065 3.079 2.939 3.037 277,567 +0.02(+0.70%)
Oct 02, 2020 2.988 3.058 2.918 3.016 237,966 -0.03(-0.92%)
Oct 01, 2020 3.051 3.093 2.981 3.044 286,711 +0.03(+0.93%)
Sep 30, 2020 2.925 3.030 2.911 3.016 480,147 +0.15(+5.12%)
Sep 29, 2020 2.827 2.904 2.771 2.869 418,518 -0.01(-0.49%)
Sep 28, 2020 2.939 3.009 2.869 2.883 454,781 +0.00(+0.00%)
Sep 25, 2020 2.855 2.918 2.799 2.883 202,664 +0.00(+0.00%)
Sep 24, 2020 2.652 2.918 2.589 2.883 660,065 +0.26(+9.87%)
Sep 23, 2020 2.792 2.813 2.617 2.624 546,990 -0.20(-6.95%)
Sep 22, 2020 2.890 2.918 2.813 2.820 337,953 -0.06(-1.95%)
Sep 21, 2020 2.925 2.953 2.799 2.876 264,834 -0.08(-2.61%)
Sep 18, 2020 3.023 3.030 2.862 2.953 570,547 -0.02(-0.71%)
Sep 17, 2020 3.212 3.212 2.974 2.974 457,498 -0.24(-7.41%)
Sep 16, 2020 3.491 3.491 3.205 3.212 370,503 -0.27(-7.65%)
Sep 15, 2020 3.456 3.561 3.414 3.477 486,650 +0.05(+1.43%)
Sep 14, 2020 3.498 3.603 3.421 3.428 289,756 -0.06(-1.80%)
Sep 11, 2020 3.372 3.568 3.323 3.491 790,504 +0.16(+4.83%)
Sep 10, 2020 3.358 3.505 3.330 3.330 332,495 -0.05(-1.45%)
Sep 09, 2020 3.442 3.498 3.358 3.379 325,160 -0.08(-2.23%)
Sep 08, 2020 3.323 3.519 3.261 3.456 397,887 +0.09(+2.70%)
Sep 04, 2020 3.463 3.470 3.365 3.365 346,158 -0.07(-2.04%)
Sep 03, 2020 3.386 3.575 3.330 3.435 350,616 +0.03(+1.03%)
Sep 02, 2020 3.477 3.477 3.295 3.400 891,136 -0.02(-0.61%)
Sep 01, 2020 3.435 3.519 3.383 3.421 389,209 +0.04(+1.24%)
Aug 31, 2020 3.540 3.568 3.351 3.379 1,422,621 -0.19(-5.29%)
Aug 28, 2020 3.428 3.638 3.386 3.568 569,403 +0.20(+6.03%)
Aug 27, 2020 3.254 3.421 3.254 3.365 815,383 +0.04(+1.26%)
Aug 26, 2020 3.463 3.463 3.323 3.323 814,025 -0.13(-3.65%)
Aug 25, 2020 3.421 3.449 3.247 3.449 508,364 +0.02(+0.61%)
Aug 24, 2020 3.463 3.463 3.219 3.428 915,137 -0.02(-0.61%)
Aug 21, 2020 3.477 3.554 3.386 3.449 503,087 -0.04(-1.20%)
Aug 20, 2020 3.477 3.554 3.386 3.491 246,301 -0.01(-0.20%)
Aug 19, 2020 3.526 3.631 3.498 3.498 278,733 -0.06(-1.57%)
Aug 18, 2020 3.477 3.645 3.449 3.554 441,273 +0.08(+2.42%)
Aug 17, 2020 3.596 3.659 3.456 3.470 309,620 -0.10(-2.94%)
Aug 14, 2020 3.512 3.596 3.486 3.575 474,503 +0.01(+0.39%)
Aug 13, 2020 3.603 3.806 3.540 3.561 914,936 -0.08(-2.30%)
Aug 12, 2020 3.855 3.890 3.533 3.645 521,115 -0.16(-4.23%)
Aug 11, 2020 3.862 4.016 3.764 3.806 619,396 -0.06(-1.45%)
Aug 10, 2020 4.065 4.289 3.862 3.862 558,398 -0.13(-3.33%)
Aug 07, 2020 4.093 4.093 3.939 3.995 523,382 -0.06(-1.55%)
Aug 06, 2020 3.778 4.107 3.736 4.058 750,440 +0.23(+6.03%)
Aug 05, 2020 4.100 4.177 3.820 3.827 699,353 -0.18(-4.54%)
Aug 04, 2020 4.163 4.212 3.869 4.009 1,377,939 +0.15(+3.99%)
Aug 03, 2020 3.526 4.044 3.393 3.855 1,496,321 +0.30(+8.46%)
Jul 31, 2020 3.701 3.701 3.533 3.554 453,350 -0.13(-3.42%)
Jul 30, 2020 3.883 3.883 3.673 3.680 503,017 -0.21(-5.40%)
Jul 29, 2020 3.778 3.897 3.666 3.890 504,535 +0.10(+2.77%)
Jul 28, 2020 3.946 3.946 3.736 3.785 739,427 -0.14(-3.56%)
Jul 27, 2020 3.813 4.009 3.771 3.925 593,894 +0.13(+3.31%)
Jul 24, 2020 3.750 3.864 3.722 3.799 473,502 -0.01(-0.18%)
Jul 23, 2020 3.764 4.058 3.694 3.806 910,315 +0.10(+2.64%)
Jul 22, 2020 3.428 3.729 3.407 3.708 510,167 +0.28(+8.16%)
Jul 21, 2020 3.212 3.491 3.205 3.428 586,392 +0.27(+8.65%)
Jul 20, 2020 3.261 3.268 3.128 3.156 870,938 -0.13(-4.04%)
Jul 17, 2020 3.330 3.344 3.233 3.288 314,429 -0.05(-1.47%)
Jul 16, 2020 3.302 3.386 3.254 3.337 199,718 +0.01(+0.42%)
Jul 15, 2020 3.184 3.351 3.184 3.323 476,862 +0.16(+5.09%)
Jul 14, 2020 3.184 3.205 3.044 3.163 338,377 +0.04(+1.35%)
Jul 13, 2020 3.058 3.299 3.023 3.121 617,105 +0.10(+3.48%)
Jul 10, 2020 2.967 3.089 2.953 3.016 774,068 +0.04(+1.41%)
Jul 09, 2020 3.163 3.163 2.946 2.974 375,153 -0.13(-4.06%)
Jul 08, 2020 3.177 3.219 3.100 3.100 421,302 -0.02(-0.67%)
Jul 07, 2020 3.268 3.288 3.093 3.121 564,267 -0.15(-4.50%)
Jul 06, 2020 3.107 3.393 3.086 3.268 733,127 +0.36(+12.53%)
Jul 02, 2020 3.051 3.170 2.904 2.904 230,677 -0.10(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.