Indicators

McDonald's Corp (NY: MCD )

267.82 +0.32 (+0.12%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.79	46.31	45.71	45.79	10,462,474	-0.23(-0.49%)
May 27, 2010	45.48	46.02	45.21	46.02	14,205,554	+1.19(+2.66%)
May 26, 2010	46.10	46.22	44.82	44.83	3,500	-1.24(-2.70%)
May 25, 2010	45.22	46.07	44.96	46.07	2,208	+0.12(+0.27%)
May 24, 2010	46.07	46.52	45.68	45.95	9,919,842	-0.14(-0.29%)
May 21, 2010	45.55	46.21	44.51	46.08	18,576,462	+0.14(+0.30%)
May 20, 2010	46.18	46.64	45.93	45.95	12,429	-1.18(-2.51%)
May 19, 2010	47.31	47.50	46.79	47.13	11,506,996	-0.42(-0.89%)
May 18, 2010	47.90	48.09	47.43	47.55	1,977	-0.08(-0.17%)
May 17, 2010	47.41	47.71	47.10	47.63	10,996,976	+0.37(+0.79%)
May 14, 2010	47.26	47.84	46.93	47.26	13,418,217	-0.62(-1.29%)
May 13, 2010	48.02	48.42	47.84	47.88	8,438,097	-0.12(-0.24%)
May 12, 2010	48.03	48.18	47.64	47.99	8,327,907	+0.13(+0.27%)
May 11, 2010	48.23	48.28	47.81	47.86	9,880,564	-0.07(-0.14%)
May 10, 2010	48.04	48.15	47.71	47.93	16,055,568	+1.75(+3.78%)
May 07, 2010	46.87	47.08	45.78	46.19	22,508,670	-2.25(-4.64%)
May 06, 2010	47.84	48.55	45.83	48.43	935	+0.54(+1.12%)
May 05, 2010	47.69	48.26	47.63	47.90	14,103,480	-0.07(-0.16%)
May 04, 2010	48.32	48.42	47.74	47.97	47,439	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.